Canadian Inuit Dog Historical Data

CADINU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₆337
+0.15%
$ 31 $ 1.19 million
Dec 1, 2024 $ 0.0₆336
+0.36%
$ 31 $ 516,164
Nov 30, 2024 $ 0.0₆335
-0.39%
$ 31 $ 563,178
Nov 29, 2024 $ 0.0₆336
-1.06%
$ 31 $ 1.58 million
Nov 28, 2024 $ 0.0₆339
+2.08%
$ 31 $ 1.39 million
Nov 27, 2024 $ 0.0₆332
+9.20%
$ 31 $ 2.07 million
Nov 26, 2024 $ 0.0₆304
+1.10%
$ 28 $ 1.98 million
Nov 25, 2024 $ 0.0₆301
+24.63%
$ 28 $ 895,843
Nov 24, 2024 $ 0.0₆242
-3.44%
$ 22 $ 1.13 million
Nov 23, 2024 $ 0.0₆25
+10.70%
$ 23 $ 1.06 million
Nov 22, 2024 $ 0.0₆226
+5.91%
$ 21 $ 751,136
Nov 21, 2024 $ 0.0₆213
+26.39%
$ 20 $ 479,737
Nov 20, 2024 $ 0.0₆169
+8.50%
$ 15 $ 81,279
Nov 19, 2024 $ 0.0₆155
+0.00%
$ 14 $ 75,322
Nov 18, 2024 $ 0.0₆155
+2.04%
$ 14 $ 75,152
Nov 17, 2024 $ 0.0₆152
+7.82%
$ 14 $ 68,157
Nov 16, 2024 $ 0.0₆141
+0.00%
$ 13 $ 36,149
Nov 15, 2024 $ 0.0₆141
+0.07%
$ 13 $ 35,799
Nov 14, 2024 $ 0.0₆141
+0.07%
$ 13 $ 35,951
Nov 13, 2024 $ 0.0₆141
-0.07%
$ 13 $ 35,836
Nov 12, 2024 $ 0.0₆141
+0.14%
$ 13 $ 36,095
Nov 11, 2024 $ 0.0₆141
-0.21%
$ 13 $ 36,000
Nov 10, 2024 $ 0.0₆141
+0.07%
$ 13 $ 36,287
Nov 9, 2024 $ 0.0₆141
-0.07%
$ 13 $ 36,411
Nov 8, 2024 $ 0.0₆141
+0.21%
$ 13 $ 35,981
Nov 7, 2024 $ 0.0₆141
-0.07%
$ 13 $ 36,159
Nov 6, 2024 $ 0.0₆141
+17.03%
$ 13 $ 10,739
Nov 5, 2024 $ 0.0₆121
+0.33%
$ 11 $ 2,296
Nov 4, 2024 $ 0.0₆12
-2.83%
$ 11 $ 2,301
Nov 3, 2024 $ 0.0₆123
-0.96%
$ 11 $ 2,302
Nov 2, 2024 $ 0.0₆125
+3.40%
$ 12 $ 2,263
Nov 1, 2024 $ 0.0₆121
-2.27%
$ 11 $ 2,220
Oct 31, 2024 $ 0.0₆123
+0.08%
$ 11 $ 2,292
Oct 30, 2024 $ 0.0₆123
+4.84%
$ 11 $ 2,257
Oct 29, 2024 $ 0.0₆118
+1.20%
$ 11 $ 2,213
Oct 28, 2024 $ 0.0₆117
-0.09%
$ 11 $ 2,258
Oct 27, 2024 $ 0.0₆117
-1.02%
$ 11 $ 2,336
Oct 26, 2024 $ 0.0₆118
+0.60%
$ 11 $ 2,242
Oct 25, 2024 $ 0.0₆117
-2.90%
$ 11 $ 2,283
Oct 24, 2024 $ 0.0₆12
+0.33%
$ 11 $ 2,287
Oct 23, 2024 $ 0.0₆12
+3.45%
$ 11 $ 2,230
Oct 22, 2024 $ 0.0₆116
-2.28%
$ 11 $ 2,247
Oct 21, 2024 $ 0.0₆119
+0.08%
$ 11 $ 2,257
Oct 20, 2024 $ 0.0₆118
+1.46%
$ 11 $ 2,234
Oct 19, 2024 $ 0.0₆117
+0.78%
$ 11 $ 2,186
Oct 18, 2024 $ 0.0₆116
-1.70%
$ 11 $ 2,319
Oct 17, 2024 $ 0.0₆118
+2.17%
$ 11 $ 2,317
Oct 16, 2024 $ 0.0₆115
-0.26%
$ 11 $ 2,247
Oct 15, 2024 $ 0.0₆116
-0.77%
$ 11 $ 2,263
Oct 14, 2024 $ 0.0₆117
-3.31%
$ 11 $ 2,294