MING TALK Historical Data

MTOK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0165
+0.00%
$ -- $ 294
Jun 4, 9 AM $ 0.0162
+0.00%
$ -- $ 912
Jun 4, 3 AM $ 0.0152
+0.00%
$ -- $ 2,400
Jun 3, 3 PM $ 0.0143
+12.19%
$ -- $ 2,172
Jun 3, 7 AM $ 0.0118
-6.12%
$ -- $ 1,640
Jun 3, 6 AM $ 0.0128
-4.34%
$ -- $ 1,134
Jun 3, 5 AM $ 0.0136
-1.01%
$ -- $ 840
Jun 3, 4 AM $ 0.0153
+2.91%
$ -- $ 526
Jun 1, 4 AM $ 0.0269
+0.00%
$ -- $ 949
Jun 1, 3 AM $ 0.0276
-4.96%
$ -- $ 849
May 31, 3 PM $ 0.0311
+0.23%
$ -- $ 308
May 31, 2 PM $ 0.0315
+0.00%
$ -- $ 208
May 30, 3 AM $ 0.033
+0.67%
$ -- $ 848
May 29, 6 AM $ 0.034
+0.00%
$ -- $ 1,367
May 29, 1 AM $ 0.0386
+0.00%
$ -- $ 1,081
May 28, 2 PM $ 0.0393
+0.34%
$ -- $ 1,039
May 28, 4 AM $ 0.044
+0.00%
$ -- $ 451
May 28, 2 AM $ 0.0433
+0.00%
$ -- $ 232
May 28, 1 AM $ 0.0429
+0.00%
$ -- $ 192
May 27, 3 PM $ 0.0418
+0.67%
$ -- $ 97
May 23, 4 PM $ 0.0437
+1.04%
$ -- $ 1,384
May 23, 3 PM $ 0.0429
+2.16%
$ -- $ 1,360
May 23, 8 AM $ 0.0435
+0.00%
$ -- $ 2,311
May 22, 2 PM $ 0.0541
+0.00%
$ -- $ 2,650
May 22, 1 PM $ 0.0561
+0.00%
$ -- $ 2,452
May 22, 6 AM $ 0.0676
+0.00%
$ -- $ 1,970
May 22, 5 AM $ 0.0656
+0.00%
$ -- $ 1,723
May 22, 4 AM $ 0.0691
-1.87%
$ -- $ 1,698
May 22, 2 AM $ 0.0715
-3.22%
$ -- $ 1,905
May 21, 8 PM $ 0.0766
+0.00%
$ -- $ 1,916
May 21, 1 PM $ 0.0765
+0.00%
$ -- $ 2,101
May 21, 12 PM $ 0.0708
+0.00%
$ -- $ 2,084
May 21, 10 AM $ 0.0759
+0.24%
$ -- $ 2,079
May 21, 8 AM $ 0.0706
+0.58%
$ -- $ 2,088
May 21, 7 AM $ 0.0686
+0.00%
$ -- $ 1,867
May 21, 5 AM $ 0.0758
+0.00%
$ -- $ 1,555
May 21, 4 AM $ 0.073
-2.34%
$ -- $ 1,541
May 20, 11 PM $ 0.0833
+0.00%
$ -- $ 1,054
May 20, 6 PM $ 0.0869
+0.00%
$ -- $ 663
May 20, 12 PM $ 0.0805
+0.38%
$ -- $ 465
May 20, 7 AM $ 0.0799
+0.00%
$ -- $ 641
May 20, 3 AM $ 0.082
+0.00%
$ -- $ 949
May 19, 12 PM $ 0.0805
+1.41%
$ -- $ 911
May 19, 7 AM $ 0.0844
+2.68%
$ -- $ 1,421
May 19, 4 AM $ 0.0833
-2.63%
$ -- $ 1,131
May 18, 2 PM $ 0.0917
+2.45%
$ -- $ 1,164
May 18, 10 AM $ 0.0888
-1.22%
$ -- $ 1,067
May 18, 8 AM $ 0.0927
-4.73%
$ -- $ 768
May 18, 1 AM $ 0.101
+0.00%
$ -- $ 504
May 18, 12 AM $ 0.101
+0.00%
$ -- $ 495
Download