MING TALK Historical Data

MTOK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.033
-20.51%
$ -- $ 567
May 18 $ 0.0437
-56.60%
$ -- $ 4,497
May 11 $ 0.107
-14.06%
$ -- $ 7,276
May 4 $ 0.133
+16.84%
$ -- $ 2,541
Apr 27 $ 0.126
-27.98%
$ -- $ 49
Apr 20 $ 0.191
+238.17%
$ -- $ 44,998
Apr 13 $ 0.0224
+1,293.28%
$ -- $ 67,080
Download