MING TALK Historical Data

MTOK Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.096
+0.00%
$ -- $ 347
May 17, 1 PM $ 0.109
+0.00%
$ -- $ 315
May 17, 12 PM $ 0.109
+0.00%
$ -- $ 347
May 16, 11 PM $ 0.107
+0.00%
$ -- $ 268
May 16, 3 PM $ 0.0949
+0.77%
$ -- $ 369
May 16, 2 AM $ 0.0926
+0.00%
$ -- $ 375
May 16, 1 AM $ 0.0988
+2.59%
$ -- $ 346
May 15, 7 PM $ 0.106
+0.00%
$ -- $ 283
May 15, 9 AM $ 0.0983
+0.00%
$ -- $ 228
May 15, 12 AM $ 0.111
+1.54%
$ -- $ 1,402
May 14, 2 PM $ 0.102
-0.08%
$ -- $ 1,424
May 14, 1 PM $ 0.102
+0.00%
$ -- $ 1,379
May 14, 7 AM $ 0.0957
+0.85%
$ -- $ 2,262
May 14, 5 AM $ 0.0931
-5.22%
$ -- $ 1,867
May 13, 2 PM $ 0.0916
+0.00%
$ -- $ 4,924
May 13, 1 PM $ 0.0914
+0.23%
$ -- $ 4,227
May 13, 12 PM $ 0.0928
+12.02%
$ -- $ 3,953
May 13, 7 AM $ 0.0937
+0.00%
$ -- $ 4,336
May 13, 6 AM $ 0.0919
+0.42%
$ -- $ 4,216
May 13, 5 AM $ 0.0913
+0.00%
$ -- $ 3,629
May 13, 4 AM $ 0.0903
+8.99%
$ -- $ 4,108
May 13, 3 AM $ 0.0884
+14.88%
$ -- $ 3,469
May 13, 2 AM $ 0.0897
+0.00%
$ -- $ 2,668
May 12, 3 PM $ 0.106
+24.91%
$ -- $ 3,380
May 12, 2 PM $ 0.106
+0.00%
$ -- $ 1,566
May 12, 12 PM $ 0.104
-1.37%
$ -- $ 1,886
May 12, 11 AM $ 0.105
+24.29%
$ -- $ 2,353
May 12, 3 AM $ 0.0842
+0.00%
$ -- $ 1,984
May 12, 12 AM $ 0.105
+0.00%
$ -- $ 1,538
May 11, 2 PM $ 0.111
-2.72%
$ -- $ 1,380
May 11, 1 PM $ 0.115
+0.00%
$ -- $ 895
May 11, 10 AM $ 0.115
-0.44%
$ -- $ 721
May 11, 8 AM $ 0.117
+0.00%
$ -- $ 693
May 11, 7 AM $ 0.116
+0.00%
$ -- $ 682
May 11, 5 AM $ 0.131
+13.92%
$ -- $ 249
May 11, 4 AM $ 0.115
-7.34%
$ -- $ 58
May 10, 2 AM $ 0.139
+0.34%
$ -- $ 911
May 9, 10 PM $ 0.133
+0.00%
$ -- $ 236
May 9, 8 AM $ 0.151
+0.00%
$ -- $ 275
May 9, 3 AM $ 0.151
-2.43%
$ -- $ 334
May 9, 2 AM $ 0.157
+0.00%
$ -- $ 221
May 8, 12 PM $ 0.149
+0.34%
$ -- $ 737
May 8, 10 AM $ 0.156
+0.00%
$ -- $ 869
May 8, 4 AM $ 0.145
+0.00%
$ -- $ 933
May 8, 3 AM $ 0.15
+0.00%
$ -- $ 848
May 8, 2 AM $ 0.152
+0.00%
$ -- $ 778
May 7, 11 PM $ 0.151
+2.74%
$ -- $ 754
May 7, 1 PM $ 0.156
+6.57%
$ -- $ 795
May 7, 5 AM $ 0.155
+9.08%
$ -- $ 1,887
May 7, 4 AM $ 0.135
+0.00%
$ -- $ 1,579