MING TALK Historical Data

MTOK Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.141
+0.00%
$ -- $ 1,655
May 6, 1 PM $ 0.142
+3.35%
$ -- $ 1,794
May 6, 11 AM $ 0.128
+0.00%
$ -- $ 1,130
May 6, 10 AM $ 0.126
+0.00%
$ -- $ 1,013
May 6, 9 AM $ 0.128
+2.49%
$ -- $ 862
May 6, 8 AM $ 0.12
+2.15%
$ -- $ 534
May 5, 4 PM $ 0.113
+0.00%
$ -- $ 163
May 5, 3 PM $ 0.112
+0.00%
$ -- $ 147
May 5, 2 PM $ 0.112
+0.00%
$ -- $ 33
May 5, 11 AM $ 0.114
+0.00%
$ -- $ 4
May 3, 2 AM $ 0.112
+0.20%
$ -- $ 225
May 2, 9 AM $ 0.126
+0.05%
$ -- $ 54
May 1, 2 PM $ 0.123
-1.08%
$ -- $ 510
May 1, 1 PM $ 0.124
+0.00%
$ -- $ 672
May 1, 5 AM $ 0.128
+0.00%
$ -- $ 1,714
Apr 30, 9 PM $ 0.146
-1.49%
$ -- $ 1,893
Apr 30, 2 PM $ 0.151
-0.24%
$ -- $ 1,579
Apr 30, 1 PM $ 0.153
+0.00%
$ -- $ 1,382
Apr 30, 11 AM $ 0.13
-9.15%
$ -- $ 1,346
Apr 30, 3 AM $ 0.129
+0.00%
$ -- $ 444
Apr 30, 1 AM $ 0.129
+0.00%
$ -- $ 2,169
Apr 28, 9 PM $ 0.165
+0.00%
$ -- $ 136
Apr 27, 2 PM $ 0.164
+0.63%
$ -- $ 4,095
Apr 27, 1 PM $ 0.162
+0.12%
$ -- $ 4,026
Apr 27, 10 AM $ 0.167
+0.00%
$ -- $ 4,008
Apr 27, 9 AM $ 0.165
+1.30%
$ -- $ 3,916
Apr 27, 7 AM $ 0.18
+2.46%
$ -- $ 2,272
Apr 27, 6 AM $ 0.175
+0.00%
$ -- $ 2,119
Apr 26, 10 PM $ 0.179
+0.00%
$ -- $ 2,430
Apr 26, 3 PM $ 0.182
+0.00%
$ -- $ 2,047
Apr 26, 2 PM $ 0.179
+1.25%
$ -- $ 2,020
Apr 26, 1 PM $ 0.177
+0.44%
$ -- $ 2,060
Apr 26, 9 AM $ 0.181
+0.00%
$ -- $ 1,338
Apr 26, 8 AM $ 0.18
+0.00%
$ -- $ 1,384
Apr 26, 6 AM $ 0.181
-0.12%
$ -- $ 1,362
Apr 26, 5 AM $ 0.193
+0.00%
$ -- $ 1,413
Apr 26, 4 AM $ 0.193
+0.00%
$ -- $ 1,338
Apr 25, 7 PM $ 0.191
+0.14%
$ -- $ 1,659
Apr 25, 2 PM $ 0.189
+1.05%
$ -- $ 1,538
Apr 25, 8 AM $ 0.182
+0.00%
$ -- $ 1,644
Apr 25, 7 AM $ 0.18
+0.00%
$ -- $ 2,537
Apr 25, 6 AM $ 0.179
+0.34%
$ -- $ 2,502
Apr 25, 5 AM $ 0.184
-3.18%
$ -- $ 2,164
Apr 24, 9 PM $ 0.193
+0.00%
$ -- $ 6,305
Apr 24, 7 PM $ 0.195
+0.00%
$ -- $ 6,175
Apr 24, 2 PM $ 0.194
+0.46%
$ -- $ 6,068
Apr 24, 1 PM $ 0.192
+0.89%
$ -- $ 5,977
Apr 24, 12 PM $ 0.188
+0.00%
$ -- $ 5,788
Apr 24, 8 AM $ 0.185
-4.94%
$ -- $ 6,276
Apr 24, 5 AM $ 0.211
-5.25%
$ -- $ 6,322