MING TALK Historical Data

MTOK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.242
+23.74%
$ -- $ 4,823
Apr 24, 2 AM $ 0.198
+1.09%
$ -- $ 2,534
Apr 23, 10 AM $ 0.195
+0.30%
$ -- $ 15,760
Apr 23, 9 AM $ 0.195
-3.75%
$ -- $ 15,746
Apr 23, 8 AM $ 0.2
+1.06%
$ -- $ 15,128
Apr 23, 7 AM $ 0.202
-6.63%
$ -- $ 14,903
Apr 23, 6 AM $ 0.216
+0.00%
$ -- $ 14,104
Apr 23, 12 AM $ 0.155
-4.44%
$ -- $ 12,615
Apr 22, 11 PM $ 0.164
+0.00%
$ -- $ 12,089
Apr 22, 10 PM $ 0.164
-9.10%
$ -- $ 12,079
Apr 22, 6 PM $ 0.187
+0.00%
$ -- $ 10,684
Apr 22, 5 PM $ 0.191
-2.88%
$ -- $ 10,489
Apr 22, 4 PM $ 0.206
+0.19%
$ -- $ 10,187
Apr 22, 10 AM $ 0.149
+0.00%
$ -- $ 2,623
Apr 22, 4 AM $ 0.148
+0.29%
$ -- $ 3,547
Apr 22, 3 AM $ 0.139
-1.41%
$ -- $ 3,771
Apr 22, 2 AM $ 0.141
-0.04%
$ -- $ 2,631
Apr 21, 4 PM $ 0.149
+0.00%
$ -- $ 2,427
Apr 21, 3 PM $ 0.149
+0.00%
$ -- $ 2,448
Apr 21, 2 PM $ 0.146
+0.00%
$ -- $ 2,145
Apr 21, 10 AM $ 0.142
+0.00%
$ -- $ 2,848
Apr 21, 9 AM $ 0.143
+0.41%
$ -- $ 2,822
Apr 21, 7 AM $ 0.151
+0.41%
$ -- $ 2,685
Apr 21, 6 AM $ 0.15
+0.38%
$ -- $ 2,726
Apr 21, 4 AM $ 0.149
+1.51%
$ -- $ 3,079
Apr 21, 3 AM $ 0.134
+0.00%
$ -- $ 2,656
Apr 21, 2 AM $ 0.132
+0.00%
$ -- $ 3,980
Apr 20, 4 PM $ 0.13
+0.00%
$ -- $ 6,759
Apr 20, 9 AM $ 0.122
+0.00%
$ -- $ 6,867
Apr 20, 8 AM $ 0.122
+2.88%
$ -- $ 6,906
Apr 20, 7 AM $ 0.114
+1.36%
$ -- $ 6,405
Apr 20, 5 AM $ 0.106
-0.06%
$ -- $ 5,938
Apr 20, 4 AM $ 0.106
+3.26%
$ -- $ 5,930
Apr 20, 3 AM $ 0.104
+15.21%
$ -- $ 6,681
Apr 20, 2 AM $ 0.094
+40.69%
$ -- $ 5,432
Apr 20, 1 AM $ 0.0612
+8.35%
$ -- $ 3,209
Apr 19, 1 PM $ 0.053
-1.52%
$ -- $ 4,269
Apr 19, 12 PM $ 0.0523
+0.00%
$ -- $ 4,049
Apr 19, 3 AM $ 0.0455
-0.33%
$ -- $ 14,053
Apr 19, 2 AM $ 0.0474
+1.24%
$ -- $ 13,839
Apr 19, 1 AM $ 0.0476
+2.04%
$ -- $ 13,315
Apr 19, 12 AM $ 0.0494
+3.86%
$ -- $ 12,309
Apr 18, 8 AM $ 0.0224
+9.71%
$ -- $ 9,782
Apr 18, 7 AM $ 0.0203
+38.34%
$ -- $ 9,463
Apr 18, 5 AM $ 0.0145
+0.36%
$ -- $ 8,920
Apr 18, 1 AM $ 0.0143
+1.20%
$ -- $ 9,137
Apr 17, 10 PM $ 0.0139
+0.00%
$ -- $ 14,254
Apr 17, 1 PM $ 0.0143
+5.58%
$ -- $ 14,892
Apr 17, 12 PM $ 0.0128
+8.45%
$ -- $ 14,773
Apr 17, 11 AM $ 0.0117
+3.71%
$ -- $ 14,720