MING TALK Historical Data

MTOK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0112
+2.36%
$ -- $ 14,565
Apr 17, 9 AM $ 0.0103
+0.00%
$ -- $ 14,370
Apr 17, 7 AM $ 0.00997
+0.42%
$ -- $ 11,884
Apr 17, 6 AM $ 0.00986
+4.33%
$ -- $ 11,905
Apr 17, 5 AM $ 0.00939
+14.02%
$ -- $ 11,820
Apr 17, 4 AM $ 0.00818
+0.00%
$ -- $ 6,745
Apr 17, 3 AM $ 0.00805
+1.47%
$ -- $ 6,968
Apr 17, 2 AM $ 0.00787
+5.35%
$ -- $ 6,909
Apr 17, 1 AM $ 0.00742
+10.07%
$ -- $ 6,825
Apr 17, 12 AM $ 0.0065
+1.11%
$ -- $ 1,622
Apr 16, 9 PM $ 0.00637
+11.91%
$ -- $ 1,587
Apr 16, 2 PM $ 0.00426
+2.39%
$ -- $ 41,983
Apr 16, 1 PM $ 0.00374
+1.25%
$ -- $ 41,944
Apr 16, 12 PM $ 0.0036
+0.00%
$ -- $ 41,834
Apr 16, 10 AM $ 0.00319
+1.13%
$ -- $ 41,713
Apr 16, 9 AM $ 0.00316
+0.00%
$ -- $ 41,709
Apr 16, 8 AM $ 0.00312
+0.00%
$ -- $ 41,681
Apr 16, 6 AM $ 0.00305
+4.97%
$ -- $ 41,677
Apr 16, 5 AM $ 0.00286
+2.38%
$ -- $ 41,848
Apr 16, 4 AM $ 0.00257
+24.87%
$ -- $ 41,771
Apr 15, 6 PM $ 0.00198
+0.57%
$ -- $ 41,458
Apr 15, 4 PM $ 0.00194
+1.58%
$ -- $ 41,247
Apr 15, 2 PM $ 0.00161
+0.00%
$ -- $ 273
Download