MING TALK Historical Data

MTOK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0165
+0.00%
$ -- $ 294
Yesterday $ 0.0165
+0.00%
$ -- $ 294
Jun 4, 2026 $ 0.0162
+6.23%
$ -- $ 912
Jun 3, 2026 $ 0.0143
-3.82%
$ -- $ 2,172
Jun 1, 2026 $ 0.0269
-7.34%
$ -- $ 949
May 31, 2026 $ 0.0311
-1.29%
$ -- $ 308
May 30, 2026 $ 0.033
+0.67%
$ -- $ 848
May 29, 2026 $ 0.034
-11.86%
$ -- $ 1,367
May 28, 2026 $ 0.0393
-8.52%
$ -- $ 1,039
May 27, 2026 $ 0.0418
+0.67%
$ -- $ 97
May 23, 2026 $ 0.0437
+0.54%
$ -- $ 1,384
May 22, 2026 $ 0.0541
-26.84%
$ -- $ 2,650
May 21, 2026 $ 0.0766
+2.59%
$ -- $ 1,916
May 20, 2026 $ 0.0833
+1.64%
$ -- $ 1,054
May 19, 2026 $ 0.0805
-5.84%
$ -- $ 911
May 18, 2026 $ 0.0917
-8.95%
$ -- $ 1,164
May 17, 2026 $ 0.096
-11.83%
$ -- $ 347
May 16, 2026 $ 0.107
+11.03%
$ -- $ 268
May 15, 2026 $ 0.106
-2.95%
$ -- $ 283
May 14, 2026 $ 0.102
+3.78%
$ -- $ 1,424
May 13, 2026 $ 0.0916
+2.09%
$ -- $ 4,924
May 12, 2026 $ 0.106
+1.58%
$ -- $ 3,380
May 11, 2026 $ 0.111
-11.08%
$ -- $ 1,380
May 10, 2026 $ 0.139
+0.34%
$ -- $ 911
May 9, 2026 $ 0.133
-15.62%
$ -- $ 236
May 8, 2026 $ 0.149
-1.46%
$ -- $ 737
May 7, 2026 $ 0.151
+11.34%
$ -- $ 754
May 6, 2026 $ 0.141
+19.79%
$ -- $ 1,655
May 5, 2026 $ 0.113
-0.64%
$ -- $ 163
May 3, 2026 $ 0.112
+0.20%
$ -- $ 225
May 2, 2026 $ 0.126
+0.05%
$ -- $ 54
May 1, 2026 $ 0.123
-3.77%
$ -- $ 510
Apr 30, 2026 $ 0.146
+13.77%
$ -- $ 1,893
Apr 28, 2026 $ 0.165
+0.00%
$ -- $ 136
Apr 27, 2026 $ 0.164
-6.67%
$ -- $ 4,095
Apr 26, 2026 $ 0.179
-6.86%
$ -- $ 2,430
Apr 25, 2026 $ 0.191
+0.46%
$ -- $ 1,659
Apr 24, 2026 $ 0.193
-1.30%
$ -- $ 6,305
Apr 23, 2026 $ 0.195
+20.59%
$ -- $ 15,760
Apr 22, 2026 $ 0.164
+16.38%
$ -- $ 12,089
Apr 21, 2026 $ 0.149
+12.77%
$ -- $ 2,427
Apr 20, 2026 $ 0.13
+130.02%
$ -- $ 6,759
Apr 19, 2026 $ 0.053
+11.32%
$ -- $ 4,269
Apr 18, 2026 $ 0.0224
+58.65%
$ -- $ 9,782
Apr 17, 2026 $ 0.0139
+115.90%
$ -- $ 14,254
Apr 16, 2026 $ 0.00637
+209.60%
$ -- $ 1,587
Apr 15, 2026 $ 0.00198
+23.30%
$ -- $ 41,458
Download