Nentendo CTO Historical Data

NENT
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₅72
-5.14%
$ -- $ 338
Aug 26 $ 0.0₅754
-38.78%
$ -- $ 991
Aug 12 $ 0.0₅788
+0.85%
$ -- $ 29
Jul 15 $ 0.0₅849
+1.79%
$ -- $ 248
Jul 8 $ 0.0₅787
+4.05%
$ 8,233 $ 79
Jul 1 $ 0.0₅755
+8.34%
$ -- $ 33
Jun 10 $ 0.0000104
-8.04%
$ -- $ 418
Jun 3 $ 0.000011
-29.40%
$ 11,115 $ 3,594
May 27 $ 0.0000156
-50.32%
$ 15,248 $ 28,335
May 20 $ 0.0000349
-56.86%
$ 32,833 $ 19,046
May 13 $ 0.0000739
-20.48%
$ 79,471 $ 43,133
May 6 $ 0.000152
-59.58%
$ 91,040 $ 966,210
Download