77b3df11-27b2-4563-b Historical Data

M-LDRQU
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0184
+0.00%
$ -- $ 2
Mar 28, 12 PM $ 0.0184
+0.00%
$ -- $ 0
Mar 25, 3 AM $ 0.0183
+0.00%
$ -- $ 4
Mar 24, 8 PM $ 0.0183
+0.00%
$ -- $ 3
Mar 24, 5 PM $ 0.0184
+0.00%
$ -- $ 4
Mar 24, 9 AM $ 0.0184
+0.00%
$ -- $ 7
Mar 24, 2 AM $ 0.0184
+0.00%
$ -- $ 7
Mar 24, 1 AM $ 0.0184
+0.00%
$ -- $ 6
Mar 24, 12 AM $ 0.0184
+0.00%
$ -- $ 6
Mar 23, 11 PM $ 0.0184
+0.00%
$ -- $ 5
Mar 23, 7 PM $ 0.0178
+0.00%
$ -- $ 4
Mar 23, 4 PM $ 0.017
+0.00%
$ -- $ 4
Mar 23, 1 PM $ 0.0163
+0.00%
$ -- $ 0.1
Mar 21, 5 PM $ 0.0156
+0.00%
$ -- $ 16
Mar 21, 6 AM $ 0.0156
+0.00%
$ -- $ 21
Mar 21, 1 AM $ 0.0156
+0.36%
$ -- $ 20
Mar 20, 10 PM $ 0.0156
+0.01%
$ -- $ 11
Mar 20, 8 PM $ 0.0155
+0.00%
$ -- $ 9
Mar 20, 7 PM $ 0.0155
+0.00%
$ -- $ 9
Mar 20, 5 PM $ 0.0156
+0.00%
$ -- $ 8
Mar 18, 11 PM $ 0.0153
-2.07%
$ -- $ 93
Mar 18, 9 PM $ 0.0157
+0.00%
$ -- $ 98
Mar 18, 7 PM $ 0.0159
+0.00%
$ -- $ 120
Mar 18, 6 PM $ 0.0157
-3.06%
$ -- $ 114
Mar 18, 1 PM $ 0.0163
-1.08%
$ -- $ 147
Mar 18, 12 PM $ 0.0166
-0.54%
$ -- $ 133
Mar 18, 11 AM $ 0.0168
+0.00%
$ -- $ 113
Mar 18, 10 AM $ 0.0168
-0.20%
$ -- $ 115
Mar 18, 9 AM $ 0.0169
+0.00%
$ -- $ 114
Mar 18, 6 AM $ 0.0169
+0.00%
$ -- $ 165
Mar 18, 5 AM $ 0.0169
+0.00%
$ -- $ 166
Mar 18, 2 AM $ 0.017
+0.00%
$ -- $ 184
Mar 18, 1 AM $ 0.0168
-2.08%
$ -- $ 177
Mar 18, 12 AM $ 0.0171
-0.48%
$ -- $ 186
Mar 17, 11 PM $ 0.0172
-0.84%
$ -- $ 185
Mar 17, 10 PM $ 0.0174
+0.00%
$ -- $ 193
Mar 17, 9 PM $ 0.0174
+0.10%
$ -- $ 211
Mar 17, 8 PM $ 0.0174
-1.53%
$ -- $ 204
Mar 17, 7 PM $ 0.0177
-2.37%
$ -- $ 249
Mar 17, 6 PM $ 0.0181
+0.56%
$ -- $ 387
Mar 17, 5 PM $ 0.0179
-2.28%
$ -- $ 369
Mar 17, 4 PM $ 0.0184
-1.30%
$ -- $ 292
Mar 17, 3 PM $ 0.0186
+0.11%
$ -- $ 283
Mar 17, 2 PM $ 0.0186
+0.39%
$ -- $ 280
Mar 17, 1 PM $ 0.0185
+0.00%
$ -- $ 258
Download