unlimited FiscusFYI Historical Data

UFFYI
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.000842
-0.45%
$-- $1,515
Sep 8, 2025 $0.000845
+0.11%
$90 $1,519
Oct 31, 2023 $0.00346
+0.04%
$-- $17
Oct 30, 2023 $0.00345
-0.05%
$368 $17
Oct 29, 2023 $0.00346
+1.28%
$369 $17
Oct 28, 2023 $0.00341
+0.70%
$364 $17
Oct 27, 2023 $0.00339
-0.77%
$362 $17
Oct 26, 2023 $0.00342
-0.89%
$364 $17
Oct 25, 2023 $0.00345
+1.60%
$368 $17
Oct 24, 2023 $0.00339
+2.87%
$361 $17
Oct 23, 2023 $0.00329
+9.85%
$351 $16
Oct 22, 2023 $0.00299
+0.14%
$319 $15
Oct 21, 2023 $0.00299
+0.74%
$319 $15
Oct 20, 2023 $0.00297
+3.52%
$316 $15
Oct 19, 2023 $0.00286
+0.93%
$305 $14
Oct 18, 2023 $0.00284
-0.29%
$303 $14
Oct 17, 2023 $0.00285
-0.21%
$304 $14
Oct 16, 2023 $0.00285
+4.85%
$304 $14
Oct 15, 2023 $0.00272
+0.82%
$290 $14
Oct 14, 2023 $0.0027
+0.17%
$288 $14
Oct 13, 2023 $0.00269
+0.26%
$287 $13
Oct 12, 2023 $0.00268
-0.23%
$286 $13
Oct 11, 2023 $0.00269
-2.05%
$287 $13
Oct 10, 2023 $0.00274
-0.92%
$293 $14
Oct 9, 2023 $0.00277
-0.01%
$295 $14
Oct 8, 2023 $0.00277
+0.02%
$295 $14
Oct 7, 2023 $0.00277
-0.90%
$295 $14
Oct 6, 2023 $0.00279
+1.79%
$298 $14
Oct 5, 2023 $0.00275
-1.22%
$293 $14
Oct 4, 2023 $0.00278
+1.37%
$296 $14
Oct 3, 2023 $0.00274
-0.42%
$292 $14
Oct 2, 2023 $0.00276
-1.08%
$294 $14
Oct 1, 2023 $0.00279
+3.38%
$298 $14
Sep 30, 2023 $0.0027
+0.26%
$288 $14
Sep 29, 2023 $0.00269
-0.40%
$287 $13
Sep 28, 2023 $0.0027
+2.55%
$288 $14
Sep 27, 2023 $0.00264
+0.57%
$281 $13
Sep 26, 2023 $0.00262
-0.44%
$279 $13
Sep 25, 2023 $0.00263
-0.46%
$281 $13
Sep 24, 2023 $0.00264
-1.03%
$282 $13
Sep 23, 2023 $0.00267
+0.25%
$285 $13
Sep 22, 2023 $0.00267
+0.14%
$284 $13
Sep 21, 2023 $0.00266
-1.99%
$284 $13
Sep 20, 2023 $0.00271
-0.35%
$289 $14
Sep 19, 2023 $0.00272
+1.53%
$291 $14
Sep 18, 2023 $0.00268
+0.44%
$286 $13
Sep 17, 2023 $0.00267
-0.43%
$285 $13
Sep 16, 2023 $0.00268
+0.42%
$286 $13
Sep 15, 2023 $0.00267
+0.53%
$285 $13
Sep 14, 2023 $0.00266
+1.24%
$284 $13
Download