Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unlimited FiscusFYI Historical Data

UFFYI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2025 $0.000842
-0.24%
$-- $3,034
Oct 2023 $0.00346
+28.01%
$-- $462
Sep 2023 $0.0027
+3.34%
$288 $396
Aug 2023 $0.00261
-10.67%
$278 $434
Jul 2023 $0.00292
-4.09%
$312 $467
Jun 2023 $0.00305
+12.10%
$325 $417
May 2023 $0.00272
-7.53%
$290 $443
Apr 2023 $0.00295
+3.29%
$314 $435
Mar 2023 $0.00285
+22.89%
$304 $390
Feb 2023 $0.00232
+0.30%
$247 $327
Jan 2023 $0.00231
+39.88%
$247 $314
Dec 2022 $0.00165
-3.64%
$176 $180
Nov 2022 $0.00172
-58.12%
$183 $446
Oct 2022 $0.0041
+110.84%
$437 $923
Sep 2022 $0.00194
-2.97%
$207 $190
Aug 2022 $0.002
-57.00%
$-- $20
Jul 2022 $0.00466
+135.16%
$-- $476
Jun 2022 $0.00198
-37.94%
$-- $80
May 2022 $0.00319
-15.41%
$-- $108
Apr 2022 $0.00377
-17.17%
$-- $137
Mar 2022 $0.00455
+5.34%
$-- $143
Feb 2022 $0.00432
+11.70%
$-- $125
Jan 2022 $0.00387
-16.51%
$-- $195
Dec 2021 $0.00464
-18.54%
$-- $528
Nov 2021 $0.00569
-7.18%
$-- $407
Oct 2021 $0.00614
-97.84%
$-- $6,041
Sep 2021 $0.285
+108.18%
$-- $2,071
Aug 2021 $0.137
-32.89%
$-- $1,628
Jul 2021 $0.206
-10.91%
$21,977 $2,381
Jun 2021 $0.231
-24.35%
$24,736 $7,043
May 2021 $0.378
-13.61%
$40,411 $16,001
Apr 2021 $0.438
+4.74%
$46,780 $20,719
Mar 2021 $0.418
+285.31%
$44,495 $38,660
Feb 2021 $0.108
-15.96%
$11,410 $12,844
Jan 2021 $0.171
+43.99%
$18,000 $1.1 million
Dec 2020 $0.119
-32.44%
$12,482 $1.62 million
Nov 2020 $0.168
-52.77%
$17,330 $863,832
Oct 2020 $0.356
-92.60%
$39,350 $2.45 million
Download