unlimited FiscusFYI Historical Data

UFFYI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000842
-0.24%
$ -- $ 3,034
Oct 2023 $ 0.00346
+28.01%
$ -- $ 462
Sep 2023 $ 0.0027
+3.34%
$ 288 $ 396
Aug 2023 $ 0.00261
-10.67%
$ 278 $ 434
Jul 2023 $ 0.00292
-4.09%
$ 312 $ 467
Jun 2023 $ 0.00305
+12.10%
$ 325 $ 417
May 2023 $ 0.00272
-7.53%
$ 290 $ 443
Apr 2023 $ 0.00295
+3.29%
$ 314 $ 435
Mar 2023 $ 0.00285
+22.89%
$ 304 $ 390
Feb 2023 $ 0.00232
+0.30%
$ 247 $ 327
Jan 2023 $ 0.00231
+39.88%
$ 247 $ 314
Dec 2022 $ 0.00165
-3.64%
$ 176 $ 180
Nov 2022 $ 0.00172
-58.12%
$ 183 $ 446
Oct 2022 $ 0.0041
+110.84%
$ 437 $ 923
Sep 2022 $ 0.00194
-2.97%
$ 207 $ 190
Aug 2022 $ 0.002
-57.00%
$ -- $ 20
Jul 2022 $ 0.00466
+135.16%
$ -- $ 476
Jun 2022 $ 0.00198
-37.94%
$ -- $ 80
May 2022 $ 0.00319
-15.41%
$ -- $ 108
Apr 2022 $ 0.00377
-17.17%
$ -- $ 137
Mar 2022 $ 0.00455
+5.34%
$ -- $ 143
Feb 2022 $ 0.00432
+11.70%
$ -- $ 125
Jan 2022 $ 0.00387
-16.51%
$ -- $ 195
Dec 2021 $ 0.00464
-18.54%
$ -- $ 528
Nov 2021 $ 0.00569
-7.18%
$ -- $ 407
Oct 2021 $ 0.00614
-97.84%
$ -- $ 6,041
Sep 2021 $ 0.285
+108.18%
$ -- $ 2,071
Aug 2021 $ 0.137
-32.89%
$ -- $ 1,628
Jul 2021 $ 0.206
-10.91%
$ 21,977 $ 2,381
Jun 2021 $ 0.231
-24.35%
$ 24,736 $ 7,043
May 2021 $ 0.378
-13.61%
$ 40,411 $ 16,001
Apr 2021 $ 0.438
+4.74%
$ 46,780 $ 20,719
Mar 2021 $ 0.418
+285.31%
$ 44,495 $ 38,660
Feb 2021 $ 0.108
-15.96%
$ 11,410 $ 12,844
Jan 2021 $ 0.171
+43.99%
$ 18,000 $ 1.1 million
Dec 2020 $ 0.119
-32.44%
$ 12,482 $ 1.62 million
Nov 2020 $ 0.168
-52.77%
$ 17,330 $ 863,832
Oct 2020 $ 0.356
-92.60%
$ 39,350 $ 2.45 million
Download