unlimited FiscusFYI Historical Data

UFFYI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.000842
-0.24%
$-- $3,034
Oct 2023 $0.00346
+28.01%
$-- $462
Sep 2023 $0.0027
+3.34%
$288 $396
Aug 2023 $0.00261
-10.67%
$278 $434
Jul 2023 $0.00292
-4.09%
$312 $467
Jun 2023 $0.00305
+12.10%
$325 $417
May 2023 $0.00272
-7.53%
$290 $443
Apr 2023 $0.00295
+3.29%
$314 $435
Mar 2023 $0.00285
+22.89%
$304 $390
Feb 2023 $0.00232
+0.30%
$247 $327
Jan 2023 $0.00231
+39.88%
$247 $314
Dec 2022 $0.00165
-3.64%
$176 $180
Nov 2022 $0.00172
-58.12%
$183 $446
Oct 2022 $0.0041
+110.84%
$437 $923
Sep 2022 $0.00194
-2.97%
$207 $190
Aug 2022 $0.002
-57.00%
$-- $20
Jul 2022 $0.00466
+135.16%
$-- $476
Jun 2022 $0.00198
-37.94%
$-- $80
May 2022 $0.00319
-15.41%
$-- $108
Apr 2022 $0.00377
-17.17%
$-- $137
Mar 2022 $0.00455
+5.34%
$-- $143
Feb 2022 $0.00432
+11.70%
$-- $125
Jan 2022 $0.00387
-16.51%
$-- $195
Dec 2021 $0.00464
-18.54%
$-- $528
Nov 2021 $0.00569
-7.18%
$-- $407
Oct 2021 $0.00614
-97.84%
$-- $6,041
Sep 2021 $0.285
+108.18%
$-- $2,071
Aug 2021 $0.137
-32.89%
$-- $1,628
Jul 2021 $0.206
-10.91%
$21,977 $2,381
Jun 2021 $0.231
-24.35%
$24,736 $7,043
May 2021 $0.378
-13.61%
$40,411 $16,001
Apr 2021 $0.438
+4.74%
$46,780 $20,719
Mar 2021 $0.418
+285.31%
$44,495 $38,660
Feb 2021 $0.108
-15.96%
$11,410 $12,844
Jan 2021 $0.171
+43.99%
$18,000 $1.1 million
Dec 2020 $0.119
-32.44%
$12,482 $1.62 million
Nov 2020 $0.168
-52.77%
$17,330 $863,832
Oct 2020 $0.356
-92.60%
$39,350 $2.45 million
Download