unlimited FiscusFYI Historical Data

UFFYI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.00232
-2.73%
$ 247 $ 0.1
Aug 8, 2022 $ 0.00238
+2.69%
$ 254 $ 0.1
Aug 7, 2022 $ 0.00232
+0.98%
$ 247 $ 0.1
Aug 6, 2022 $ 0.00229
-1.56%
$ 245 $ 0.1
Aug 5, 2022 $ 0.00232
+2.74%
$ 248 $ 0.1
Aug 4, 2022 $ 0.00226
-0.84%
$ 241 $ 0.1
Aug 3, 2022 $ 0.00228
-0.02%
$ 243 $ 0.1
Aug 2, 2022 $ 0.0023
-1.12%
$ 245 $ 0.1
Aug 1, 2022 $ 0.00233
-49.98%
$ 249 $ 0.1
Jul 31, 2022 $ 0.00466
-1.31%
$ 497 $ 43
Jul 30, 2022 $ 0.00473
+98.86%
$ 504 $ 43
Jul 29, 2022 $ 0.00238
-75.07%
$ 254 $ 50
Jul 28, 2022 $ 0.00954
-30.77%
$ 1,017 $ 73
Jul 27, 2022 $ 0.0138
+223.80%
$ 1,468 $ 55
Jul 26, 2022 $ 0.00424
+99.19%
$ 452 $ 65
Jul 25, 2022 $ 0.00213
-5.60%
$ 227 $ 91
Jul 24, 2022 $ 0.00226
+0.63%
$ 241 $ 2
Jul 23, 2022 $ 0.00225
-0.96%
$ 240 $ 2
Jul 22, 2022 $ 0.00227
-1.95%
$ 242 $ 2
Jul 21, 2022 $ 0.00232
-0.19%
$ 247 $ 3
Jul 20, 2022 $ 0.00232
-0.69%
$ 248 $ 3
Jul 19, 2022 $ 0.00234
+4.02%
$ 249 $ 3
Jul 18, 2022 $ 0.00224
+7.81%
$ 239 $ 2
Jul 17, 2022 $ 0.00208
-1.87%
$ 222 $ 2
Jul 16, 2022 $ 0.00212
+1.74%
$ 226 $ 2
Jul 15, 2022 $ 0.00208
+1.23%
$ 222 $ 2
Jul 14, 2022 $ 0.00206
+1.70%
$ 219 $ 2
Jul 13, 2022 $ 0.00202
+4.51%
$ 215 $ 2
Jul 12, 2022 $ 0.00193
-3.25%
$ 206 $ 2
Jul 11, 2022 $ 0.002
-4.12%
$ 213 $ 2
Jul 10, 2022 $ 0.00209
-3.39%
$ 222 $ 2
Jul 9, 2022 $ 0.00216
-0.13%
$ 230 $ 2
Jul 8, 2022 $ 0.00218
+0.71%
$ 232 $ 2
Jul 7, 2022 $ 0.00216
+5.19%
$ 231 $ 2
Jul 6, 2022 $ 0.00206
+1.93%
$ 219 $ 2
Jul 5, 2022 $ 0.00202
-0.18%
$ 215 $ 2
Jul 4, 2022 $ 0.00202
+4.72%
$ 216 $ 2
Jul 3, 2022 $ 0.00193
+0.42%
$ 206 $ 2
Jul 2, 2022 $ 0.00193
-0.18%
$ 205 $ 2
Jul 1, 2022 $ 0.00193
-2.48%
$ 206 $ 2
Jun 30, 2022 $ 0.00198
-1.79%
$ 211 $ 2
Jun 29, 2022 $ 0.00201
-0.93%
$ 214 $ 2
Jun 28, 2022 $ 0.00203
-2.21%
$ 216 $ 2
Jun 27, 2022 $ 0.00207
-1.46%
$ 221 $ 2
Jun 26, 2022 $ 0.00211
-2.19%
$ 225 $ 2
Jun 25, 2022 $ 0.00215
+1.20%
$ 229 $ 2
Jun 24, 2022 $ 0.00213
+0.83%
$ 227 $ 2
Jun 23, 2022 $ 0.00211
+5.64%
$ 225 $ 2
Jun 22, 2022 $ 0.002
-3.59%
$ 213 $ 2
Jun 21, 2022 $ 0.00207
+0.72%
$ 221 $ 2