unlimited FiscusFYI Historical Data

UFFYI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $0.00232
-2.73%
$247 $0.1
Aug 8, 2022 $0.00238
+2.69%
$254 $0.1
Aug 7, 2022 $0.00232
+0.98%
$247 $0.1
Aug 6, 2022 $0.00229
-1.56%
$245 $0.1
Aug 5, 2022 $0.00232
+2.74%
$248 $0.1
Aug 4, 2022 $0.00226
-0.84%
$241 $0.1
Aug 3, 2022 $0.00228
-0.02%
$243 $0.1
Aug 2, 2022 $0.0023
-1.12%
$245 $0.1
Aug 1, 2022 $0.00233
-49.98%
$249 $0.1
Jul 31, 2022 $0.00466
-1.31%
$497 $43
Jul 30, 2022 $0.00473
+98.86%
$504 $43
Jul 29, 2022 $0.00238
-75.07%
$254 $50
Jul 28, 2022 $0.00954
-30.77%
$1,017 $73
Jul 27, 2022 $0.0138
+223.80%
$1,468 $55
Jul 26, 2022 $0.00424
+99.19%
$452 $65
Jul 25, 2022 $0.00213
-5.60%
$227 $91
Jul 24, 2022 $0.00226
+0.63%
$241 $2
Jul 23, 2022 $0.00225
-0.96%
$240 $2
Jul 22, 2022 $0.00227
-1.95%
$242 $2
Jul 21, 2022 $0.00232
-0.19%
$247 $3
Jul 20, 2022 $0.00232
-0.69%
$248 $3
Jul 19, 2022 $0.00234
+4.02%
$249 $3
Jul 18, 2022 $0.00224
+7.81%
$239 $2
Jul 17, 2022 $0.00208
-1.87%
$222 $2
Jul 16, 2022 $0.00212
+1.74%
$226 $2
Jul 15, 2022 $0.00208
+1.23%
$222 $2
Jul 14, 2022 $0.00206
+1.70%
$219 $2
Jul 13, 2022 $0.00202
+4.51%
$215 $2
Jul 12, 2022 $0.00193
-3.25%
$206 $2
Jul 11, 2022 $0.002
-4.12%
$213 $2
Jul 10, 2022 $0.00209
-3.39%
$222 $2
Jul 9, 2022 $0.00216
-0.13%
$230 $2
Jul 8, 2022 $0.00218
+0.71%
$232 $2
Jul 7, 2022 $0.00216
+5.19%
$231 $2
Jul 6, 2022 $0.00206
+1.93%
$219 $2
Jul 5, 2022 $0.00202
-0.18%
$215 $2
Jul 4, 2022 $0.00202
+4.72%
$216 $2
Jul 3, 2022 $0.00193
+0.42%
$206 $2
Jul 2, 2022 $0.00193
-0.18%
$205 $2
Jul 1, 2022 $0.00193
-2.48%
$206 $2
Jun 30, 2022 $0.00198
-1.79%
$211 $2
Jun 29, 2022 $0.00201
-0.93%
$214 $2
Jun 28, 2022 $0.00203
-2.21%
$216 $2
Jun 27, 2022 $0.00207
-1.46%
$221 $2
Jun 26, 2022 $0.00211
-2.19%
$225 $2
Jun 25, 2022 $0.00215
+1.20%
$229 $2
Jun 24, 2022 $0.00213
+0.83%
$227 $2
Jun 23, 2022 $0.00211
+5.64%
$225 $2
Jun 22, 2022 $0.002
-3.59%
$213 $2
Jun 21, 2022 $0.00207
+0.72%
$221 $2