unlimited FiscusFYI Historical Data

UFFYI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $0.00207
+0.39%
$220 $2
Jun 19, 2022 $0.00205
+8.07%
$219 $2
Jun 18, 2022 $0.0019
-7.13%
$203 $2
Jun 17, 2022 $0.00205
+0.24%
$218 $2
Jun 16, 2022 $0.00204
-9.67%
$218 $2
Jun 15, 2022 $0.00225
+1.89%
$240 $2
Jun 14, 2022 $0.00222
-1.10%
$237 $2
Jun 13, 2022 $0.00225
-15.83%
$240 $2
Jun 12, 2022 $0.00268
-5.58%
$286 $3
Jun 11, 2022 $0.00284
-2.45%
$303 $3
Jun 10, 2022 $0.00291
-3.39%
$310 $3
Jun 9, 2022 $0.00301
-0.36%
$321 $3
Jun 8, 2022 $0.00302
-2.89%
$322 $3
Jun 7, 2022 $0.00312
-0.62%
$332 $3
Jun 6, 2022 $0.00314
+4.75%
$334 $3
Jun 5, 2022 $0.00299
+0.28%
$319 $3
Jun 4, 2022 $0.00298
+0.40%
$318 $3
Jun 3, 2022 $0.00297
-2.47%
$317 $3
Jun 2, 2022 $0.00305
+2.17%
$325 $3
Jun 1, 2022 $0.00298
-6.32%
$318 $3
May 31, 2022 $0.00319
+0.39%
$340 $4
May 30, 2022 $0.00317
+7.70%
$339 $3
May 29, 2022 $0.00295
+1.40%
$314 $3
May 28, 2022 $0.00291
+1.44%
$310 $3
May 27, 2022 $0.00286
-2.17%
$305 $3
May 26, 2022 $0.00294
-0.70%
$313 $3
May 25, 2022 $0.00296
-0.24%
$316 $3
May 24, 2022 $0.00297
+1.78%
$316 $3
May 23, 2022 $0.00292
-3.80%
$311 $3
May 22, 2022 $0.00304
+3.06%
$324 $3
May 21, 2022 $0.00295
+0.86%
$314 $3
May 20, 2022 $0.00292
-3.58%
$312 $3
May 19, 2022 $0.00304
+5.65%
$324 $3
May 18, 2022 $0.00288
-5.51%
$307 $3
May 17, 2022 $0.00305
+1.96%
$325 $3
May 16, 2022 $0.00299
-4.52%
$319 $3
May 15, 2022 $0.00313
+3.89%
$334 $3
May 14, 2022 $0.00302
+2.81%
$322 $3
May 13, 2022 $0.00293
+0.80%
$312 $3
May 12, 2022 $0.00291
+0.19%
$311 $3
May 11, 2022 $0.0029
-7.62%
$309 $3
May 10, 2022 $0.0031
+2.31%
$331 $3
May 9, 2022 $0.00304
-10.72%
$325 $3
May 8, 2022 $0.0034
-4.20%
$363 $4
May 7, 2022 $0.00355
-1.40%
$379 $4
May 6, 2022 $0.00361
-1.43%
$385 $4
May 5, 2022 $0.00366
-7.86%
$390 $4
May 4, 2022 $0.00397
+5.08%
$423 $4
May 3, 2022 $0.00378
-2.00%
$403 $4
May 2, 2022 $0.00386
+0.08%
$411 $4