unlimited FiscusFYI Historical Data

UFFYI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.00207
+0.39%
$ 220 $ 2
Jun 19, 2022 $ 0.00205
+8.07%
$ 219 $ 2
Jun 18, 2022 $ 0.0019
-7.13%
$ 203 $ 2
Jun 17, 2022 $ 0.00205
+0.24%
$ 218 $ 2
Jun 16, 2022 $ 0.00204
-9.67%
$ 218 $ 2
Jun 15, 2022 $ 0.00225
+1.89%
$ 240 $ 2
Jun 14, 2022 $ 0.00222
-1.10%
$ 237 $ 2
Jun 13, 2022 $ 0.00225
-15.83%
$ 240 $ 2
Jun 12, 2022 $ 0.00268
-5.58%
$ 286 $ 3
Jun 11, 2022 $ 0.00284
-2.45%
$ 303 $ 3
Jun 10, 2022 $ 0.00291
-3.39%
$ 310 $ 3
Jun 9, 2022 $ 0.00301
-0.36%
$ 321 $ 3
Jun 8, 2022 $ 0.00302
-2.89%
$ 322 $ 3
Jun 7, 2022 $ 0.00312
-0.62%
$ 332 $ 3
Jun 6, 2022 $ 0.00314
+4.75%
$ 334 $ 3
Jun 5, 2022 $ 0.00299
+0.28%
$ 319 $ 3
Jun 4, 2022 $ 0.00298
+0.40%
$ 318 $ 3
Jun 3, 2022 $ 0.00297
-2.47%
$ 317 $ 3
Jun 2, 2022 $ 0.00305
+2.17%
$ 325 $ 3
Jun 1, 2022 $ 0.00298
-6.32%
$ 318 $ 3
May 31, 2022 $ 0.00319
+0.39%
$ 340 $ 4
May 30, 2022 $ 0.00317
+7.70%
$ 339 $ 3
May 29, 2022 $ 0.00295
+1.40%
$ 314 $ 3
May 28, 2022 $ 0.00291
+1.44%
$ 310 $ 3
May 27, 2022 $ 0.00286
-2.17%
$ 305 $ 3
May 26, 2022 $ 0.00294
-0.70%
$ 313 $ 3
May 25, 2022 $ 0.00296
-0.24%
$ 316 $ 3
May 24, 2022 $ 0.00297
+1.78%
$ 316 $ 3
May 23, 2022 $ 0.00292
-3.80%
$ 311 $ 3
May 22, 2022 $ 0.00304
+3.06%
$ 324 $ 3
May 21, 2022 $ 0.00295
+0.86%
$ 314 $ 3
May 20, 2022 $ 0.00292
-3.58%
$ 312 $ 3
May 19, 2022 $ 0.00304
+5.65%
$ 324 $ 3
May 18, 2022 $ 0.00288
-5.51%
$ 307 $ 3
May 17, 2022 $ 0.00305
+1.96%
$ 325 $ 3
May 16, 2022 $ 0.00299
-4.52%
$ 319 $ 3
May 15, 2022 $ 0.00313
+3.89%
$ 334 $ 3
May 14, 2022 $ 0.00302
+2.81%
$ 322 $ 3
May 13, 2022 $ 0.00293
+0.80%
$ 312 $ 3
May 12, 2022 $ 0.00291
+0.19%
$ 311 $ 3
May 11, 2022 $ 0.0029
-7.62%
$ 309 $ 3
May 10, 2022 $ 0.0031
+2.31%
$ 331 $ 3
May 9, 2022 $ 0.00304
-10.72%
$ 325 $ 3
May 8, 2022 $ 0.0034
-4.20%
$ 363 $ 4
May 7, 2022 $ 0.00355
-1.40%
$ 379 $ 4
May 6, 2022 $ 0.00361
-1.43%
$ 385 $ 4
May 5, 2022 $ 0.00366
-7.86%
$ 390 $ 4
May 4, 2022 $ 0.00397
+5.08%
$ 423 $ 4
May 3, 2022 $ 0.00378
-2.00%
$ 403 $ 4
May 2, 2022 $ 0.00386
+0.08%
$ 411 $ 4