unlimited FiscusFYI Historical Data

UFFYI Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.00385
+2.14%
$ 411 $ 4
Apr 30, 2022 $ 0.00377
-2.37%
$ 402 $ 4
Apr 29, 2022 $ 0.00386
-3.02%
$ 412 $ 4
Apr 28, 2022 $ 0.00398
+1.42%
$ 425 $ 4
Apr 27, 2022 $ 0.00393
+2.97%
$ 419 $ 4
Apr 26, 2022 $ 0.00381
-5.72%
$ 407 $ 4
Apr 25, 2022 $ 0.00404
+2.29%
$ 431 $ 4
Apr 24, 2022 $ 0.00396
+0.12%
$ 422 $ 4
Apr 23, 2022 $ 0.00395
-0.62%
$ 422 $ 4
Apr 22, 2022 $ 0.00398
-1.84%
$ 424 $ 4
Apr 21, 2022 $ 0.00406
-1.97%
$ 433 $ 4
Apr 20, 2022 $ 0.00414
-0.26%
$ 441 $ 5
Apr 19, 2022 $ 0.00415
+1.64%
$ 442 $ 5
Apr 18, 2022 $ 0.00408
+2.65%
$ 435 $ 4
Apr 17, 2022 $ 0.00398
-1.56%
$ 425 $ 4
Apr 16, 2022 $ 0.00405
-0.28%
$ 431 $ 4
Apr 15, 2022 $ 0.00406
+1.48%
$ 433 $ 4
Apr 14, 2022 $ 0.004
-2.91%
$ 426 $ 4
Apr 13, 2022 $ 0.00412
+2.61%
$ 439 $ 5
Apr 12, 2022 $ 0.00402
+1.42%
$ 429 $ 4
Apr 11, 2022 $ 0.00396
-6.24%
$ 422 $ 4
Apr 10, 2022 $ 0.00423
-1.02%
$ 451 $ 5
Apr 9, 2022 $ 0.00428
+1.06%
$ 456 $ 5
Apr 8, 2022 $ 0.00423
-2.67%
$ 451 $ 5
Apr 7, 2022 $ 0.00435
+0.73%
$ 464 $ 5
Apr 6, 2022 $ 0.00432
-5.20%
$ 461 $ 5
Apr 5, 2022 $ 0.00456
-2.10%
$ 487 $ 5
Apr 4, 2022 $ 0.00466
+0.22%
$ 497 $ 5
Apr 3, 2022 $ 0.00465
+1.26%
$ 496 $ 5
Apr 2, 2022 $ 0.0046
-0.65%
$ 490 $ 5
Apr 1, 2022 $ 0.00462
+1.53%
$ 493 $ 5
Mar 31, 2022 $ 0.00455
-3.32%
$ 485 $ 5
Mar 30, 2022 $ 0.00471
-0.71%
$ 502 $ 5
Mar 29, 2022 $ 0.00475
+0.71%
$ 506 $ 5
Mar 28, 2022 $ 0.00471
+1.43%
$ 502 $ 5
Mar 27, 2022 $ 0.00465
+4.38%
$ 496 $ 5
Mar 26, 2022 $ 0.00445
+0.77%
$ 475 $ 5
Mar 25, 2022 $ 0.00442
+0.65%
$ 472 $ 5
Mar 24, 2022 $ 0.00439
+2.56%
$ 468 $ 5
Mar 23, 2022 $ 0.00428
+1.05%
$ 456 $ 5
Mar 22, 2022 $ 0.00424
+3.25%
$ 452 $ 5
Mar 21, 2022 $ 0.00411
-0.02%
$ 438 $ 5
Mar 20, 2022 $ 0.00411
-2.55%
$ 438 $ 5
Mar 19, 2022 $ 0.00421
+0.78%
$ 449 $ 5
Mar 18, 2022 $ 0.00418
+2.06%
$ 445 $ 5
Mar 17, 2022 $ 0.00409
-0.45%
$ 436 $ 4
Mar 16, 2022 $ 0.00411
+4.57%
$ 438 $ 5
Mar 15, 2022 $ 0.00393
-0.86%
$ 419 $ 4
Mar 14, 2022 $ 0.00396
+4.62%
$ 422 $ 4
Mar 13, 2022 $ 0.00379
-2.56%
$ 404 $ 4