unlimited FiscusFYI Historical Data

UFFYI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.00364
-10.92%
$ 388 $ 4
Jan 20, 2022 $ 0.00409
-2.37%
$ 436 $ 4
Jan 19, 2022 $ 0.00419
-1.61%
$ 446 $ 5
Jan 18, 2022 $ 0.00425
+0.32%
$ 454 $ 5
Jan 17, 2022 $ 0.00424
-2.14%
$ 452 $ 5
Jan 16, 2022 $ 0.00433
-0.06%
$ 462 $ 5
Jan 15, 2022 $ 0.00434
+0.31%
$ 463 $ 5
Jan 14, 2022 $ 0.00432
+1.47%
$ 461 $ 5
Jan 13, 2022 $ 0.00427
-3.00%
$ 455 $ 5
Jan 12, 2022 $ 0.0044
+2.74%
$ 470 $ 5
Jan 11, 2022 $ 0.00428
+2.13%
$ 457 $ 5
Jan 10, 2022 $ 0.00419
-0.37%
$ 447 $ 5
Jan 9, 2022 $ 0.00421
+0.53%
$ 449 $ 5
Jan 8, 2022 $ 0.00419
+0.82%
$ 447 $ 5
Jan 7, 2022 $ 0.00415
-3.97%
$ 443 $ 5
Jan 6, 2022 $ 0.00432
-0.88%
$ 461 $ 5
Jan 5, 2022 $ 0.00437
-5.03%
$ 466 $ 5
Jan 4, 2022 $ 0.00461
-1.07%
$ 491 $ 18
Jan 3, 2022 $ 0.00466
-1.79%
$ 497 $ 19
Jan 2, 2022 $ 0.00474
-0.75%
$ 506 $ 19
Jan 1, 2022 $ 0.00477
+2.87%
$ 508 $ 19
Dec 31, 2021 $ 0.00464
-1.69%
$ 495 $ 19
Dec 30, 2021 $ 0.00472
+1.38%
$ 503 $ 19
Dec 29, 2021 $ 0.00465
-2.39%
$ 496 $ 19
Dec 28, 2021 $ 0.00478
-6.00%
$ 509 $ 19
Dec 27, 2021 $ 0.00508
-0.10%
$ 542 $ 20
Dec 26, 2021 $ 0.00509
+0.52%
$ 542 $ 20
Dec 25, 2021 $ 0.00507
-0.28%
$ 541 $ 20
Dec 24, 2021 $ 0.00508
+0.02%
$ 542 $ 20
Dec 23, 2021 $ 0.00508
+4.34%
$ 542 $ 20
Dec 22, 2021 $ 0.00487
-0.56%
$ 519 $ 19
Dec 21, 2021 $ 0.0049
+4.39%
$ 523 $ 20
Dec 20, 2021 $ 0.0047
+0.46%
$ 501 $ 19
Dec 19, 2021 $ 0.00468
-0.15%
$ 499 $ 19
Dec 18, 2021 $ 0.0047
+1.56%
$ 501 $ 19
Dec 17, 2021 $ 0.00463
-2.87%
$ 494 $ 19
Dec 16, 2021 $ 0.00478
-2.42%
$ 509 $ 19
Dec 15, 2021 $ 0.00489
+1.09%
$ 521 $ 20
Dec 14, 2021 $ 0.00484
+3.47%
$ 516 $ 19
Dec 13, 2021 $ 0.00468
-6.60%
$ 499 $ 19
Dec 12, 2021 $ 0.00501
+1.58%
$ 534 $ 20
Dec 11, 2021 $ 0.00492
+4.33%
$ 525 $ 20
Dec 10, 2021 $ 0.00473
-0.84%
$ 505 $ 19
Dec 9, 2021 $ 0.00479
-5.18%
$ 511 $ 19
Dec 8, 2021 $ 0.00505
-0.32%
$ 539 $ 10
Dec 7, 2021 $ 0.00506
+0.02%
$ 539 $ 10
Dec 6, 2021 $ 0.00505
+2.21%
$ 539 $ 10
Dec 5, 2021 $ 0.00493
+0.19%
$ 526 $ 10
Dec 4, 2021 $ 0.0049
-8.52%
$ 523 $ 10
Dec 3, 2021 $ 0.00538
-4.78%
$ 573 $ 11