unlimited FiscusFYI Historical Data

UFFYI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $0.00565
-1.25%
$602 $11
Dec 1, 2021 $0.00571
+0.28%
$609 $11
Nov 30, 2021 $0.00569
-1.38%
$607 $11
Nov 29, 2021 $0.00578
+1.21%
$616 $11
Nov 28, 2021 $0.0057
+4.41%
$608 $11
Nov 27, 2021 $0.00545
+1.48%
$581 $11
Nov 26, 2021 $0.00537
-8.82%
$573 $11
Nov 25, 2021 $0.00589
+2.82%
$628 $12
Nov 24, 2021 $0.00572
-0.66%
$610 $11
Nov 23, 2021 $0.00577
+2.39%
$615 $11
Nov 22, 2021 $0.00564
-3.79%
$601 $11
Nov 21, 2021 $0.00588
-1.57%
$627 $12
Nov 20, 2021 $0.00598
+2.90%
$638 $12
Nov 19, 2021 $0.00581
+2.13%
$619 $11
Nov 18, 2021 $0.00568
-5.84%
$606 $11
Nov 17, 2021 $0.00603
+0.20%
$643 $12
Nov 16, 2021 $0.00603
-5.33%
$643 $12
Nov 15, 2021 $0.00638
-2.48%
$680 $13
Nov 14, 2021 $0.00652
+1.30%
$696 $13
Nov 13, 2021 $0.00644
+0.40%
$687 $13
Nov 12, 2021 $0.00642
-1.04%
$684 $13
Nov 11, 2021 $0.00648
+0.19%
$691 $13
Nov 10, 2021 $0.00646
-3.55%
$689 $13
Nov 9, 2021 $0.00669
-0.97%
$713 $13
Nov 8, 2021 $0.00675
+6.83%
$720 $13
Nov 7, 2021 $0.00631
+2.70%
$673 $12
Nov 6, 2021 $0.00614
+0.54%
$655 $12
Nov 5, 2021 $0.00611
-0.63%
$651 $12
Nov 4, 2021 $0.00614
-2.39%
$655 $12
Nov 3, 2021 $0.0063
-0.29%
$672 $12
Nov 2, 2021 $0.00632
+3.56%
$674 $12
Nov 1, 2021 $0.00611
-0.46%
$651 $60
Oct 31, 2021 $0.00614
-0.73%
$654 $60
Oct 30, 2021 $0.00617
-0.94%
$658 $60
Oct 29, 2021 $0.00622
+2.76%
$664 $61
Oct 28, 2021 $0.00605
+3.21%
$645 $59
Oct 27, 2021 $0.00587
-2.81%
$626 $57
Oct 26, 2021 $0.00604
-4.11%
$644 $59
Oct 25, 2021 $0.0063
+3.51%
$672 $62
Oct 24, 2021 $0.00609
-0.68%
$649 $60
Oct 23, 2021 $0.00613
+0.96%
$653 $60
Oct 22, 2021 $0.00607
-2.44%
$647 $59
Oct 21, 2021 $0.00623
-5.52%
$665 $55
Oct 20, 2021 $0.0066
+2.74%
$704 $58
Oct 19, 2021 $0.00643
+3.63%
$685 $56
Oct 18, 2021 $0.00619
+0.64%
$660 $54
Oct 17, 2021 $0.00616
+1.18%
$657 $54
Oct 16, 2021 $0.00609
-1.26%
$649 $53
Oct 15, 2021 $0.00615
-46.36%
$656 $54
Oct 14, 2021 $0.0115
+100.07%
$1,224 $296