unlimited FiscusFYI Historical Data

UFFYI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.00565
-1.25%
$ 602 $ 11
Dec 1, 2021 $ 0.00571
+0.28%
$ 609 $ 11
Nov 30, 2021 $ 0.00569
-1.38%
$ 607 $ 11
Nov 29, 2021 $ 0.00578
+1.21%
$ 616 $ 11
Nov 28, 2021 $ 0.0057
+4.41%
$ 608 $ 11
Nov 27, 2021 $ 0.00545
+1.48%
$ 581 $ 11
Nov 26, 2021 $ 0.00537
-8.82%
$ 573 $ 11
Nov 25, 2021 $ 0.00589
+2.82%
$ 628 $ 12
Nov 24, 2021 $ 0.00572
-0.66%
$ 610 $ 11
Nov 23, 2021 $ 0.00577
+2.39%
$ 615 $ 11
Nov 22, 2021 $ 0.00564
-3.79%
$ 601 $ 11
Nov 21, 2021 $ 0.00588
-1.57%
$ 627 $ 12
Nov 20, 2021 $ 0.00598
+2.90%
$ 638 $ 12
Nov 19, 2021 $ 0.00581
+2.13%
$ 619 $ 11
Nov 18, 2021 $ 0.00568
-5.84%
$ 606 $ 11
Nov 17, 2021 $ 0.00603
+0.20%
$ 643 $ 12
Nov 16, 2021 $ 0.00603
-5.33%
$ 643 $ 12
Nov 15, 2021 $ 0.00638
-2.48%
$ 680 $ 13
Nov 14, 2021 $ 0.00652
+1.30%
$ 696 $ 13
Nov 13, 2021 $ 0.00644
+0.40%
$ 687 $ 13
Nov 12, 2021 $ 0.00642
-1.04%
$ 684 $ 13
Nov 11, 2021 $ 0.00648
+0.19%
$ 691 $ 13
Nov 10, 2021 $ 0.00646
-3.55%
$ 689 $ 13
Nov 9, 2021 $ 0.00669
-0.97%
$ 713 $ 13
Nov 8, 2021 $ 0.00675
+6.83%
$ 720 $ 13
Nov 7, 2021 $ 0.00631
+2.70%
$ 673 $ 12
Nov 6, 2021 $ 0.00614
+0.54%
$ 655 $ 12
Nov 5, 2021 $ 0.00611
-0.63%
$ 651 $ 12
Nov 4, 2021 $ 0.00614
-2.39%
$ 655 $ 12
Nov 3, 2021 $ 0.0063
-0.29%
$ 672 $ 12
Nov 2, 2021 $ 0.00632
+3.56%
$ 674 $ 12
Nov 1, 2021 $ 0.00611
-0.46%
$ 651 $ 60
Oct 31, 2021 $ 0.00614
-0.73%
$ 654 $ 60
Oct 30, 2021 $ 0.00617
-0.94%
$ 658 $ 60
Oct 29, 2021 $ 0.00622
+2.76%
$ 664 $ 61
Oct 28, 2021 $ 0.00605
+3.21%
$ 645 $ 59
Oct 27, 2021 $ 0.00587
-2.81%
$ 626 $ 57
Oct 26, 2021 $ 0.00604
-4.11%
$ 644 $ 59
Oct 25, 2021 $ 0.0063
+3.51%
$ 672 $ 62
Oct 24, 2021 $ 0.00609
-0.68%
$ 649 $ 60
Oct 23, 2021 $ 0.00613
+0.96%
$ 653 $ 60
Oct 22, 2021 $ 0.00607
-2.44%
$ 647 $ 59
Oct 21, 2021 $ 0.00623
-5.52%
$ 665 $ 55
Oct 20, 2021 $ 0.0066
+2.74%
$ 704 $ 58
Oct 19, 2021 $ 0.00643
+3.63%
$ 685 $ 56
Oct 18, 2021 $ 0.00619
+0.64%
$ 660 $ 54
Oct 17, 2021 $ 0.00616
+1.18%
$ 657 $ 54
Oct 16, 2021 $ 0.00609
-1.26%
$ 649 $ 53
Oct 15, 2021 $ 0.00615
-46.36%
$ 656 $ 54
Oct 14, 2021 $ 0.0115
+100.07%
$ 1,224 $ 296