unlimited FiscusFYI Historical Data

UFFYI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.138
-3.60%
$14,755 $46
Aug 23, 2021 $0.144
+0.42%
$15,307 $47
Aug 22, 2021 $0.143
+0.80%
$15,237 $47
Aug 21, 2021 $0.142
-0.61%
$15,151 $47
Aug 20, 2021 $0.143
+5.27%
$15,216 $47
Aug 19, 2021 $0.135
-8.52%
$14,422 $45
Aug 18, 2021 $0.148
+0.49%
$15,809 $26
Aug 17, 2021 $0.147
-2.91%
$15,708 $26
Aug 16, 2021 $0.151
-2.48%
$16,144 $94
Aug 15, 2021 $0.155
-0.06%
$16,555 $96
Aug 14, 2021 $0.155
-1.46%
$16,567 $96
Aug 13, 2021 $0.158
+7.45%
$16,799 $98
Aug 12, 2021 $0.147
-2.49%
$15,638 $91
Aug 11, 2021 $0.151
+0.17%
$16,066 $93
Aug 10, 2021 $0.15
-1.02%
$16,036 $93
Aug 8, 2021 $0.145
-14.75%
$15,409 $90
Aug 7, 2021 $0.17
+4.11%
$18,080 $51
Aug 6, 2021 $0.163
+7.60%
$17,352 $45
Aug 5, 2021 $0.151
+2.81%
$16,129 $24
Aug 4, 2021 $0.142
+0.59%
$15,145 $23
Aug 3, 2021 $0.141
-2.58%
$15,064 $22
Aug 2, 2021 $0.145
-26.03%
$15,465 $23
Aug 1, 2021 $0.196
-3.93%
$20,915 $37
Jul 30, 2021 $0.206
+5.19%
$21,977 $39
Jul 29, 2021 $0.196
-0.02%
$20,894 $37
Jul 28, 2021 $0.196
-5.95%
$20,898 $37
Jul 27, 2021 $0.208
+5.17%
$22,189 $5
Jul 26, 2021 $0.198
+5.71%
$21,143 $5
Jul 25, 2021 $0.187
+3.03%
$19,989 $5
Jul 24, 2021 $0.181
+2.05%
$19,396 $5
Jul 23, 2021 $0.178
+3.75%
$18,998 $5
Jul 22, 2021 $0.171
-4.75%
$18,315 $4
Jul 21, 2021 $0.18
+7.83%
$19,232 $206
Jul 20, 2021 $0.167
-3.58%
$17,833 $191
Jul 19, 2021 $0.173
-36.72%
$18,494 $198
Jul 18, 2021 $0.273
+0.85%
$29,234 $11
Jul 17, 2021 $0.271
-8.15%
$28,998 $11
Jul 16, 2021 $0.295
-0.90%
$31,567 $73
Jul 15, 2021 $0.298
+22.66%
$31,821 $74
Jul 14, 2021 $0.243
+4.55%
$25,932 $252
Jul 13, 2021 $0.232
+6.25%
$24,779 $713
Jul 12, 2021 $0.218
+9.27%
$23,332 $271
Jul 11, 2021 $0.2
-9.20%
$21,356 $198
Jul 10, 2021 $0.22
-0.81%
$23,528 $4
Jul 9, 2021 $0.222
+2.57%
$23,730 $4
Jul 8, 2021 $0.216
-3.17%
$23,130 $4
Jul 7, 2021 $0.224
-0.91%
$23,894 $4
Jul 6, 2021 $0.225
+1.06%
$24,092 $4
Jul 5, 2021 $0.223
-4.25%
$23,851 $4
Jul 4, 2021 $0.233
+1.82%
$24,910 $4