unlimited FiscusFYI Historical Data

UFFYI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.654
+25.04%
$ 68,797 $ 862
Mar 22, 2021 $ 0.523
+97.33%
$ 55,028 $ 514
Mar 21, 2021 $ 0.265
-1.10%
$ 27,887 $ 1,991
Mar 20, 2021 $ 0.268
+0.11%
$ 28,212 $ 2,014
Mar 19, 2021 $ 0.268
-53.73%
$ 28,180 $ 2,012
Mar 18, 2021 $ 0.579
+145.93%
$ 60,900 $ 12,683
Mar 17, 2021 $ 0.235
+79.95%
$ 24,747 $ 2,281
Mar 16, 2021 $ 0.131
-29.23%
$ 13,742 $ 630
Mar 15, 2021 $ 0.185
-5.86%
$ 19,423 $ 731
Mar 14, 2021 $ 0.196
-2.96%
$ 20,656 $ 777
Mar 13, 2021 $ 0.202
+6.52%
$ 21,287 $ 801
Mar 12, 2021 $ 0.19
-0.32%
$ 19,987 $ 752
Mar 11, 2021 $ 0.191
+3.27%
$ 20,052 $ 755
Mar 10, 2021 $ 0.185
+2.00%
$ 19,430 $ 731
Mar 9, 2021 $ 0.181
+115.39%
$ 19,041 $ 756
Mar 8, 2021 $ 0.084
+2.24%
$ 8,839 $ 878
Mar 7, 2021 $ 0.0822
+5.02%
$ 8,651 $ 859
Mar 6, 2021 $ 0.0783
-0.23%
$ 8,238 $ 818
Mar 5, 2021 $ 0.0785
-32.88%
$ 8,259 $ 446
Mar 4, 2021 $ 0.117
-3.82%
$ 12,308 $ 440
Mar 3, 2021 $ 0.122
+4.55%
$ 12,804 $ 458
Mar 2, 2021 $ 0.116
-2.62%
$ 12,246 $ 438
Mar 1, 2021 $ 0.12
+10.21%
$ 12,578 $ 445
Feb 28, 2021 $ 0.108
-10.01%
$ 11,410 $ 404
Feb 27, 2021 $ 0.121
-0.17%
$ 12,688 $ 440
Feb 26, 2021 $ 0.121
-2.11%
$ 12,702 $ 441
Feb 25, 2021 $ 0.124
-4.56%
$ 13,008 $ 430
Feb 24, 2021 $ 0.129
+2.14%
$ 13,622 $ 447
Feb 23, 2021 $ 0.127
-10.36%
$ 13,315 $ 437
Feb 22, 2021 $ 0.141
-12.70%
$ 14,850 $ 488
Feb 21, 2021 $ 0.162
+2.55%
$ 17,007 $ 598
Feb 20, 2021 $ 0.158
-2.39%
$ 16,586 $ 552
Feb 19, 2021 $ 0.161
+7.71%
$ 16,982 $ 501
Feb 18, 2021 $ 0.15
-1.34%
$ 15,770 $ 460
Feb 17, 2021 $ 0.152
+6.14%
$ 15,983 $ 466
Feb 16, 2021 $ 0.143
+2.89%
$ 15,062 $ 439
Feb 15, 2021 $ 0.139
-20.81%
$ 14,644 $ 427
Feb 14, 2021 $ 0.176
+3.34%
$ 18,495 $ 447
Feb 13, 2021 $ 0.17
+11.91%
$ 17,895 $ 432
Feb 12, 2021 $ 0.152
-6.77%
$ 15,987 $ 453
Feb 11, 2021 $ 0.163
+0.55%
$ 17,151 $ 831
Feb 10, 2021 $ 0.162
+20.43%
$ 17,060 $ 777
Feb 9, 2021 $ 0.135
-14.44%
$ 14,167 $ 414
Feb 8, 2021 $ 0.157
+21.92%
$ 16,541 $ 440
Feb 7, 2021 $ 0.129
-6.28%
$ 13,566 $ 366
Feb 6, 2021 $ 0.137
+3.31%
$ 14,466 $ 359
Feb 5, 2021 $ 0.133
+2.91%
$ 13,998 $ 413
Feb 4, 2021 $ 0.129
-11.24%
$ 13,602 $ 402
Feb 3, 2021 $ 0.146
+5.29%
$ 15,323 $ 344
Feb 2, 2021 $ 0.138
+6.02%
$ 14,561 $ 327