Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unlimited FiscusFYI Historical Data

UFFYI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0.654
+25.04%
$68,797 $862
Mar 22, 2021 $0.523
+97.33%
$55,028 $514
Mar 21, 2021 $0.265
-1.10%
$27,887 $1,991
Mar 20, 2021 $0.268
+0.11%
$28,212 $2,014
Mar 19, 2021 $0.268
-53.73%
$28,180 $2,012
Mar 18, 2021 $0.579
+145.93%
$60,900 $12,683
Mar 17, 2021 $0.235
+79.95%
$24,747 $2,281
Mar 16, 2021 $0.131
-29.23%
$13,742 $630
Mar 15, 2021 $0.185
-5.86%
$19,423 $731
Mar 14, 2021 $0.196
-2.96%
$20,656 $777
Mar 13, 2021 $0.202
+6.52%
$21,287 $801
Mar 12, 2021 $0.19
-0.32%
$19,987 $752
Mar 11, 2021 $0.191
+3.27%
$20,052 $755
Mar 10, 2021 $0.185
+2.00%
$19,430 $731
Mar 9, 2021 $0.181
+115.39%
$19,041 $756
Mar 8, 2021 $0.084
+2.24%
$8,839 $878
Mar 7, 2021 $0.0822
+5.02%
$8,651 $859
Mar 6, 2021 $0.0783
-0.23%
$8,238 $818
Mar 5, 2021 $0.0785
-32.88%
$8,259 $446
Mar 4, 2021 $0.117
-3.82%
$12,308 $440
Mar 3, 2021 $0.122
+4.55%
$12,804 $458
Mar 2, 2021 $0.116
-2.62%
$12,246 $438
Mar 1, 2021 $0.12
+10.21%
$12,578 $445
Feb 28, 2021 $0.108
-10.01%
$11,410 $404
Feb 27, 2021 $0.121
-0.17%
$12,688 $440
Feb 26, 2021 $0.121
-2.11%
$12,702 $441
Feb 25, 2021 $0.124
-4.56%
$13,008 $430
Feb 24, 2021 $0.129
+2.14%
$13,622 $447
Feb 23, 2021 $0.127
-10.36%
$13,315 $437
Feb 22, 2021 $0.141
-12.70%
$14,850 $488
Feb 21, 2021 $0.162
+2.55%
$17,007 $598
Feb 20, 2021 $0.158
-2.39%
$16,586 $552
Feb 19, 2021 $0.161
+7.71%
$16,982 $501
Feb 18, 2021 $0.15
-1.34%
$15,770 $460
Feb 17, 2021 $0.152
+6.14%
$15,983 $466
Feb 16, 2021 $0.143
+2.89%
$15,062 $439
Feb 15, 2021 $0.139
-20.81%
$14,644 $427
Feb 14, 2021 $0.176
+3.34%
$18,495 $447
Feb 13, 2021 $0.17
+11.91%
$17,895 $432
Feb 12, 2021 $0.152
-6.77%
$15,987 $453
Feb 11, 2021 $0.163
+0.55%
$17,151 $831
Feb 10, 2021 $0.162
+20.43%
$17,060 $777
Feb 9, 2021 $0.135
-14.44%
$14,167 $414
Feb 8, 2021 $0.157
+21.92%
$16,541 $440
Feb 7, 2021 $0.129
-6.28%
$13,566 $366
Feb 6, 2021 $0.137
+3.31%
$14,466 $359
Feb 5, 2021 $0.133
+2.91%
$13,998 $413
Feb 4, 2021 $0.129
-11.24%
$13,602 $402
Feb 3, 2021 $0.146
+5.29%
$15,323 $344
Feb 2, 2021 $0.138
+6.02%
$14,561 $327