unlimited FiscusFYI Historical Data

UFFYI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.131
+1.17%
$13,735 $308
Jan 30, 2021 $0.171
+0.15%
$18,000 $361
Jan 29, 2021 $0.171
-6.35%
$17,967 $361
Jan 28, 2021 $0.182
+8.89%
$19,157 $19,483
Jan 27, 2021 $0.167
-8.42%
$17,580 $17,879
Jan 26, 2021 $0.183
-17.22%
$19,211 $15,694
Jan 24, 2021 $0.171
+4.73%
$18,031 $446
Jan 23, 2021 $0.164
-0.72%
$17,211 $53,458
Jan 22, 2021 $0.165
+8.78%
$17,319 $51,313
Jan 21, 2021 $0.151
-18.11%
$15,926 $51,012
Jan 20, 2021 $0.185
+0.60%
$19,473 $63,797
Jan 19, 2021 $0.184
+9.25%
$19,388 $55,867
Jan 18, 2021 $0.169
+2.55%
$17,758 $50,459
Jan 17, 2021 $0.164
+1.20%
$17,310 $50,243
Jan 16, 2021 $0.163
+5.49%
$17,128 $51,022
Jan 15, 2021 $0.154
-4.08%
$16,222 $44,037
Jan 14, 2021 $0.161
+7.61%
$16,905 $51,425
Jan 13, 2021 $0.149
+7.32%
$15,706 $43,077
Jan 12, 2021 $0.139
-4.65%
$14,620 $42,454
Jan 11, 2021 $0.146
-13.58%
$15,350 $51,131
Jan 10, 2021 $0.169
-2.28%
$17,781 $62,890
Jan 9, 2021 $0.173
+6.26%
$18,201 $67,473
Jan 8, 2021 $0.163
+1.03%
$17,139 $67,533
Jan 7, 2021 $0.161
-0.50%
$16,971 $44,863
Jan 6, 2021 $0.162
+10.87%
$17,052 $48,888
Jan 5, 2021 $0.146
+6.39%
$15,384 $42,709
Jan 4, 2021 $0.127
-3.24%
$13,400 $27,128
Jan 3, 2021 $0.131
-0.20%
$13,838 $26,789
Jan 2, 2021 $0.132
+9.44%
$13,829 $18
Jan 1, 2021 $0.12
+1.26%
$12,633 $19
Dec 31, 2020 $0.119
+0.97%
$12,482 $19
Dec 29, 2020 $0.119
+0.53%
$12,442 $33,339
Dec 28, 2020 $0.119
+3.10%
$12,483 $32,170
Dec 27, 2020 $0.111
+5.92%
$11,575 $29,174
Dec 26, 2020 $0.103
+2.27%
$10,796 $27,826
Dec 25, 2020 $0.0986
-0.06%
$10,327 $24,814
Dec 24, 2020 $0.102
+8.22%
$10,681 $24,993
Dec 23, 2020 $0.0951
-7.64%
$9,953 $30,088
Dec 22, 2020 $0.105
+5.09%
$10,958 $39,682
Dec 21, 2020 $0.101
-3.48%
$10,524 $37,509
Dec 20, 2020 $0.103
-4.37%
$10,808 $46,745
Dec 19, 2020 $0.11
-0.48%
$11,493 $53,232
Dec 18, 2020 $0.15
+0.78%
$15,732 $61,149
Dec 17, 2020 $0.151
-0.69%
$15,775 $61,845
Dec 16, 2020 $0.149
+8.64%
$15,602 $65,838
Dec 15, 2020 $0.138
+0.18%
$14,375 $65,943
Dec 14, 2020 $0.137
-0.18%
$14,281 $67,881
Dec 13, 2020 $0.138
-0.43%
$14,433 $69,525
Dec 12, 2020 $0.133
+2.83%
$13,916 $63,097
Dec 11, 2020 $0.128
-2.52%
$13,319 $60,154