unlimited FiscusFYI Historical Data

UFFYI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.131
+1.17%
$ 13,735 $ 308
Jan 30, 2021 $ 0.171
+0.15%
$ 18,000 $ 361
Jan 29, 2021 $ 0.171
-6.35%
$ 17,967 $ 361
Jan 28, 2021 $ 0.182
+8.89%
$ 19,157 $ 19,483
Jan 27, 2021 $ 0.167
-8.42%
$ 17,580 $ 17,879
Jan 26, 2021 $ 0.183
-17.22%
$ 19,211 $ 15,694
Jan 24, 2021 $ 0.171
+4.73%
$ 18,031 $ 446
Jan 23, 2021 $ 0.164
-0.72%
$ 17,211 $ 53,458
Jan 22, 2021 $ 0.165
+8.78%
$ 17,319 $ 51,313
Jan 21, 2021 $ 0.151
-18.11%
$ 15,926 $ 51,012
Jan 20, 2021 $ 0.185
+0.60%
$ 19,473 $ 63,797
Jan 19, 2021 $ 0.184
+9.25%
$ 19,388 $ 55,867
Jan 18, 2021 $ 0.169
+2.55%
$ 17,758 $ 50,459
Jan 17, 2021 $ 0.164
+1.20%
$ 17,310 $ 50,243
Jan 16, 2021 $ 0.163
+5.49%
$ 17,128 $ 51,022
Jan 15, 2021 $ 0.154
-4.08%
$ 16,222 $ 44,037
Jan 14, 2021 $ 0.161
+7.61%
$ 16,905 $ 51,425
Jan 13, 2021 $ 0.149
+7.32%
$ 15,706 $ 43,077
Jan 12, 2021 $ 0.139
-4.65%
$ 14,620 $ 42,454
Jan 11, 2021 $ 0.146
-13.58%
$ 15,350 $ 51,131
Jan 10, 2021 $ 0.169
-2.28%
$ 17,781 $ 62,890
Jan 9, 2021 $ 0.173
+6.26%
$ 18,201 $ 67,473
Jan 8, 2021 $ 0.163
+1.03%
$ 17,139 $ 67,533
Jan 7, 2021 $ 0.161
-0.50%
$ 16,971 $ 44,863
Jan 6, 2021 $ 0.162
+10.87%
$ 17,052 $ 48,888
Jan 5, 2021 $ 0.146
+6.39%
$ 15,384 $ 42,709
Jan 4, 2021 $ 0.127
-3.24%
$ 13,400 $ 27,128
Jan 3, 2021 $ 0.131
-0.20%
$ 13,838 $ 26,789
Jan 2, 2021 $ 0.132
+9.44%
$ 13,829 $ 18
Jan 1, 2021 $ 0.12
+1.26%
$ 12,633 $ 19
Dec 31, 2020 $ 0.119
+0.97%
$ 12,482 $ 19
Dec 29, 2020 $ 0.119
+0.53%
$ 12,442 $ 33,339
Dec 28, 2020 $ 0.119
+3.10%
$ 12,483 $ 32,170
Dec 27, 2020 $ 0.111
+5.92%
$ 11,575 $ 29,174
Dec 26, 2020 $ 0.103
+2.27%
$ 10,796 $ 27,826
Dec 25, 2020 $ 0.0986
-0.06%
$ 10,327 $ 24,814
Dec 24, 2020 $ 0.102
+8.22%
$ 10,681 $ 24,993
Dec 23, 2020 $ 0.0951
-7.64%
$ 9,953 $ 30,088
Dec 22, 2020 $ 0.105
+5.09%
$ 10,958 $ 39,682
Dec 21, 2020 $ 0.101
-3.48%
$ 10,524 $ 37,509
Dec 20, 2020 $ 0.103
-4.37%
$ 10,808 $ 46,745
Dec 19, 2020 $ 0.11
-0.48%
$ 11,493 $ 53,232
Dec 18, 2020 $ 0.15
+0.78%
$ 15,732 $ 61,149
Dec 17, 2020 $ 0.151
-0.69%
$ 15,775 $ 61,845
Dec 16, 2020 $ 0.149
+8.64%
$ 15,602 $ 65,838
Dec 15, 2020 $ 0.138
+0.18%
$ 14,375 $ 65,943
Dec 14, 2020 $ 0.137
-0.18%
$ 14,281 $ 67,881
Dec 13, 2020 $ 0.138
-0.43%
$ 14,433 $ 69,525
Dec 12, 2020 $ 0.133
+2.83%
$ 13,916 $ 63,097
Dec 11, 2020 $ 0.128
-2.52%
$ 13,319 $ 60,154