Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unlimited FiscusFYI Historical Data

UFFYI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2021 $0.131
+1.17%
$13,735 $308
Jan 30, 2021 $0.171
+0.15%
$18,000 $361
Jan 29, 2021 $0.171
-6.35%
$17,967 $361
Jan 28, 2021 $0.182
+8.89%
$19,157 $19,483
Jan 27, 2021 $0.167
-8.42%
$17,580 $17,879
Jan 26, 2021 $0.183
-17.22%
$19,211 $15,694
Jan 24, 2021 $0.171
+4.73%
$18,031 $446
Jan 23, 2021 $0.164
-0.72%
$17,211 $53,458
Jan 22, 2021 $0.165
+8.78%
$17,319 $51,313
Jan 21, 2021 $0.151
-18.11%
$15,926 $51,012
Jan 20, 2021 $0.185
+0.60%
$19,473 $63,797
Jan 19, 2021 $0.184
+9.25%
$19,388 $55,867
Jan 18, 2021 $0.169
+2.55%
$17,758 $50,459
Jan 17, 2021 $0.164
+1.20%
$17,310 $50,243
Jan 16, 2021 $0.163
+5.49%
$17,128 $51,022
Jan 15, 2021 $0.154
-4.08%
$16,222 $44,037
Jan 14, 2021 $0.161
+7.61%
$16,905 $51,425
Jan 13, 2021 $0.149
+7.32%
$15,706 $43,077
Jan 12, 2021 $0.139
-4.65%
$14,620 $42,454
Jan 11, 2021 $0.146
-13.58%
$15,350 $51,131
Jan 10, 2021 $0.169
-2.28%
$17,781 $62,890
Jan 9, 2021 $0.173
+6.26%
$18,201 $67,473
Jan 8, 2021 $0.163
+1.03%
$17,139 $67,533
Jan 7, 2021 $0.161
-0.50%
$16,971 $44,863
Jan 6, 2021 $0.162
+10.87%
$17,052 $48,888
Jan 5, 2021 $0.146
+6.39%
$15,384 $42,709
Jan 4, 2021 $0.127
-3.24%
$13,400 $27,128
Jan 3, 2021 $0.131
-0.20%
$13,838 $26,789
Jan 2, 2021 $0.132
+9.44%
$13,829 $18
Jan 1, 2021 $0.12
+1.26%
$12,633 $19
Dec 31, 2020 $0.119
+0.97%
$12,482 $19
Dec 29, 2020 $0.119
+0.53%
$12,442 $33,339
Dec 28, 2020 $0.119
+3.10%
$12,483 $32,170
Dec 27, 2020 $0.111
+5.92%
$11,575 $29,174
Dec 26, 2020 $0.103
+2.27%
$10,796 $27,826
Dec 25, 2020 $0.0986
-0.06%
$10,327 $24,814
Dec 24, 2020 $0.102
+8.22%
$10,681 $24,993
Dec 23, 2020 $0.0951
-7.64%
$9,953 $30,088
Dec 22, 2020 $0.105
+5.09%
$10,958 $39,682
Dec 21, 2020 $0.101
-3.48%
$10,524 $37,509
Dec 20, 2020 $0.103
-4.37%
$10,808 $46,745
Dec 19, 2020 $0.11
-0.48%
$11,493 $53,232
Dec 18, 2020 $0.15
+0.78%
$15,732 $61,149
Dec 17, 2020 $0.151
-0.69%
$15,775 $61,845
Dec 16, 2020 $0.149
+8.64%
$15,602 $65,838
Dec 15, 2020 $0.138
+0.18%
$14,375 $65,943
Dec 14, 2020 $0.137
-0.18%
$14,281 $67,881
Dec 13, 2020 $0.138
-0.43%
$14,433 $69,525
Dec 12, 2020 $0.133
+2.83%
$13,916 $63,097
Dec 11, 2020 $0.128
-2.52%
$13,319 $60,154