Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unlimited FiscusFYI Historical Data

UFFYI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2020 $0.135
-20.29%
$14,028 $61,885
Dec 9, 2020 $0.171
+4.22%
$17,704 $80,035
Dec 8, 2020 $0.165
-5.67%
$17,109 $67,332
Dec 7, 2020 $0.176
+1.45%
$18,295 $79,114
Dec 6, 2020 $0.176
+0.43%
$18,231 $70,117
Dec 5, 2020 $0.174
+4.22%
$18,068 $73,322
Dec 4, 2020 $0.166
-6.98%
$17,271 $71,685
Dec 3, 2020 $0.18
+3.42%
$18,732 $75,492
Dec 2, 2020 $0.175
+0.72%
$18,012 $73,603
Dec 1, 2020 $0.171
-2.59%
$17,685 $68,155
Nov 30, 2020 $0.168
+0.45%
$17,330 $63,045
Nov 29, 2020 $0.167
-14.96%
$17,250 $54,175
Nov 28, 2020 $0.197
+3.44%
$20,260 $46,689
Nov 27, 2020 $0.19
-7.72%
$19,547 $40,152
Nov 26, 2020 $0.206
-16.32%
$21,150 $30,058
Nov 25, 2020 $0.246
-4.14%
$25,286 $37,624
Nov 24, 2020 $0.256
-1.13%
$28,663 $35,622
Nov 23, 2020 $0.259
+24.70%
$28,978 $62,753
Nov 22, 2020 $0.21
-0.54%
$23,446 $72,695
Nov 21, 2020 $0.209
+7.98%
$23,371 $83,832
Nov 20, 2020 $0.194
-3.83%
$21,641 $27,917
Nov 19, 2020 $0.201
+98.52%
$22,500 $104
Nov 18, 2020 $0.101
-55.04%
$11,337 $49
Nov 17, 2020 $0.226
+5.61%
$25,222 $125
Nov 16, 2020 $0.214
+40.98%
$23,883 $118
Nov 15, 2020 $0.152
+49.88%
$16,941 $41
Nov 14, 2020 $0.101
-26.20%
$11,305 $6
Nov 13, 2020 $0.137
-10.41%
$15,293 $97
Nov 12, 2020 $0.153
-25.56%
$16,987 $59
Nov 11, 2020 $0.205
+2.59%
$22,820 $542
Nov 10, 2020 $0.2
-0.20%
$22,226 $528
Nov 9, 2020 $0.201
+1.37%
$22,279 $529
Nov 8, 2020 $0.198
+4.32%
$21,981 $687
Nov 7, 2020 $0.19
-7.66%
$21,069 $11,593
Nov 6, 2020 $0.205
+8.94%
$22,805 $15,597
Nov 5, 2020 $0.189
+4.28%
$20,937 $31,459
Nov 4, 2020 $0.181
-4.80%
$20,076 $85,749
Nov 3, 2020 $0.179
-3.83%
$19,781 $25,803
Nov 2, 2020 $0.186
-28.82%
$20,569 $106,087
Nov 1, 2020 $0.261
-26.59%
$28,888 $30,099
Oct 31, 2020 $0.356
+0.88%
$39,266 $22,388
Oct 30, 2020 $0.352
-2.98%
$38,764 $410,939
Oct 29, 2020 $0.363
-45.83%
$39,923 $368,500
Oct 28, 2020 $0.67
+33.07%
$73,535 $474,179
Oct 27, 2020 $0.504
+8.11%
$55,213 $182,960
Oct 26, 2020 $0.467
-14.68%
$50,985 $37,338
Oct 25, 2020 $0.547
-11.29%
$59,637 $37,013
Oct 24, 2020 $0.616
-34.55%
$67,048 $110,767
Oct 23, 2020 $0.942
-54.73%
$102,210 $83,022
Oct 22, 2020 $2.08
-15.73%
$225,470 $36,192