unlimited FiscusFYI Historical Data

UFFYI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.135
-20.29%
$14,028 $61,885
Dec 9, 2020 $0.171
+4.22%
$17,704 $80,035
Dec 8, 2020 $0.165
-5.67%
$17,109 $67,332
Dec 7, 2020 $0.176
+1.45%
$18,295 $79,114
Dec 6, 2020 $0.176
+0.43%
$18,231 $70,117
Dec 5, 2020 $0.174
+4.22%
$18,068 $73,322
Dec 4, 2020 $0.166
-6.98%
$17,271 $71,685
Dec 3, 2020 $0.18
+3.42%
$18,732 $75,492
Dec 2, 2020 $0.175
+0.72%
$18,012 $73,603
Dec 1, 2020 $0.171
-2.59%
$17,685 $68,155
Nov 30, 2020 $0.168
+0.45%
$17,330 $63,045
Nov 29, 2020 $0.167
-14.96%
$17,250 $54,175
Nov 28, 2020 $0.197
+3.44%
$20,260 $46,689
Nov 27, 2020 $0.19
-7.72%
$19,547 $40,152
Nov 26, 2020 $0.206
-16.32%
$21,150 $30,058
Nov 25, 2020 $0.246
-4.14%
$25,286 $37,624
Nov 24, 2020 $0.256
-1.13%
$28,663 $35,622
Nov 23, 2020 $0.259
+24.70%
$28,978 $62,753
Nov 22, 2020 $0.21
-0.54%
$23,446 $72,695
Nov 21, 2020 $0.209
+7.98%
$23,371 $83,832
Nov 20, 2020 $0.194
-3.83%
$21,641 $27,917
Nov 19, 2020 $0.201
+98.52%
$22,500 $104
Nov 18, 2020 $0.101
-55.04%
$11,337 $49
Nov 17, 2020 $0.226
+5.61%
$25,222 $125
Nov 16, 2020 $0.214
+40.98%
$23,883 $118
Nov 15, 2020 $0.152
+49.88%
$16,941 $41
Nov 14, 2020 $0.101
-26.20%
$11,305 $6
Nov 13, 2020 $0.137
-10.41%
$15,293 $97
Nov 12, 2020 $0.153
-25.56%
$16,987 $59
Nov 11, 2020 $0.205
+2.59%
$22,820 $542
Nov 10, 2020 $0.2
-0.20%
$22,226 $528
Nov 9, 2020 $0.201
+1.37%
$22,279 $529
Nov 8, 2020 $0.198
+4.32%
$21,981 $687
Nov 7, 2020 $0.19
-7.66%
$21,069 $11,593
Nov 6, 2020 $0.205
+8.94%
$22,805 $15,597
Nov 5, 2020 $0.189
+4.28%
$20,937 $31,459
Nov 4, 2020 $0.181
-4.80%
$20,076 $85,749
Nov 3, 2020 $0.179
-3.83%
$19,781 $25,803
Nov 2, 2020 $0.186
-28.82%
$20,569 $106,087
Nov 1, 2020 $0.261
-26.59%
$28,888 $30,099
Oct 31, 2020 $0.356
+0.88%
$39,266 $22,388
Oct 30, 2020 $0.352
-2.98%
$38,764 $410,939
Oct 29, 2020 $0.363
-45.83%
$39,923 $368,500
Oct 28, 2020 $0.67
+33.07%
$73,535 $474,179
Oct 27, 2020 $0.504
+8.11%
$55,213 $182,960
Oct 26, 2020 $0.467
-14.68%
$50,985 $37,338
Oct 25, 2020 $0.547
-11.29%
$59,637 $37,013
Oct 24, 2020 $0.616
-34.55%
$67,048 $110,767
Oct 23, 2020 $0.942
-54.73%
$102,210 $83,022
Oct 22, 2020 $2.08
-15.73%
$225,470 $36,192