unlimited FiscusFYI Historical Data

UFFYI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.135
-20.29%
$ 14,028 $ 61,885
Dec 9, 2020 $ 0.171
+4.22%
$ 17,704 $ 80,035
Dec 8, 2020 $ 0.165
-5.67%
$ 17,109 $ 67,332
Dec 7, 2020 $ 0.176
+1.45%
$ 18,295 $ 79,114
Dec 6, 2020 $ 0.176
+0.43%
$ 18,231 $ 70,117
Dec 5, 2020 $ 0.174
+4.22%
$ 18,068 $ 73,322
Dec 4, 2020 $ 0.166
-6.98%
$ 17,271 $ 71,685
Dec 3, 2020 $ 0.18
+3.42%
$ 18,732 $ 75,492
Dec 2, 2020 $ 0.175
+0.72%
$ 18,012 $ 73,603
Dec 1, 2020 $ 0.171
-2.59%
$ 17,685 $ 68,155
Nov 30, 2020 $ 0.168
+0.45%
$ 17,330 $ 63,045
Nov 29, 2020 $ 0.167
-14.96%
$ 17,250 $ 54,175
Nov 28, 2020 $ 0.197
+3.44%
$ 20,260 $ 46,689
Nov 27, 2020 $ 0.19
-7.72%
$ 19,547 $ 40,152
Nov 26, 2020 $ 0.206
-16.32%
$ 21,150 $ 30,058
Nov 25, 2020 $ 0.246
-4.14%
$ 25,286 $ 37,624
Nov 24, 2020 $ 0.256
-1.13%
$ 28,663 $ 35,622
Nov 23, 2020 $ 0.259
+24.70%
$ 28,978 $ 62,753
Nov 22, 2020 $ 0.21
-0.54%
$ 23,446 $ 72,695
Nov 21, 2020 $ 0.209
+7.98%
$ 23,371 $ 83,832
Nov 20, 2020 $ 0.194
-3.83%
$ 21,641 $ 27,917
Nov 19, 2020 $ 0.201
+98.52%
$ 22,500 $ 104
Nov 18, 2020 $ 0.101
-55.04%
$ 11,337 $ 49
Nov 17, 2020 $ 0.226
+5.61%
$ 25,222 $ 125
Nov 16, 2020 $ 0.214
+40.98%
$ 23,883 $ 118
Nov 15, 2020 $ 0.152
+49.88%
$ 16,941 $ 41
Nov 14, 2020 $ 0.101
-26.20%
$ 11,305 $ 6
Nov 13, 2020 $ 0.137
-10.41%
$ 15,293 $ 97
Nov 12, 2020 $ 0.153
-25.56%
$ 16,987 $ 59
Nov 11, 2020 $ 0.205
+2.59%
$ 22,820 $ 542
Nov 10, 2020 $ 0.2
-0.20%
$ 22,226 $ 528
Nov 9, 2020 $ 0.201
+1.37%
$ 22,279 $ 529
Nov 8, 2020 $ 0.198
+4.32%
$ 21,981 $ 687
Nov 7, 2020 $ 0.19
-7.66%
$ 21,069 $ 11,593
Nov 6, 2020 $ 0.205
+8.94%
$ 22,805 $ 15,597
Nov 5, 2020 $ 0.189
+4.28%
$ 20,937 $ 31,459
Nov 4, 2020 $ 0.181
-4.80%
$ 20,076 $ 85,749
Nov 3, 2020 $ 0.179
-3.83%
$ 19,781 $ 25,803
Nov 2, 2020 $ 0.186
-28.82%
$ 20,569 $ 106,087
Nov 1, 2020 $ 0.261
-26.59%
$ 28,888 $ 30,099
Oct 31, 2020 $ 0.356
+0.88%
$ 39,266 $ 22,388
Oct 30, 2020 $ 0.352
-2.98%
$ 38,764 $ 410,939
Oct 29, 2020 $ 0.363
-45.83%
$ 39,923 $ 368,500
Oct 28, 2020 $ 0.67
+33.07%
$ 73,535 $ 474,179
Oct 27, 2020 $ 0.504
+8.11%
$ 55,213 $ 182,960
Oct 26, 2020 $ 0.467
-14.68%
$ 50,985 $ 37,338
Oct 25, 2020 $ 0.547
-11.29%
$ 59,637 $ 37,013
Oct 24, 2020 $ 0.616
-34.55%
$ 67,048 $ 110,767
Oct 23, 2020 $ 0.942
-54.73%
$ 102,210 $ 83,022
Oct 22, 2020 $ 2.08
-15.73%
$ 225,470 $ 36,192