unlimited FiscusFYI Historical Data

UFFYI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 2.47
-5.76%
$ 266,068 $ 42,825
Oct 20, 2020 $ 2.62
+0.31%
$ 281,599 $ 31,691
Oct 19, 2020 $ 2.62
-21.86%
$ 280,427 $ 49,191
Oct 18, 2020 $ 3.35
-0.34%
$ 357,978 $ 53,821
Oct 17, 2020 $ 3.36
-6.51%
$ 356,383 $ 49,155
Oct 16, 2020 $ 3.59
+42.88%
$ 380,572 $ 57,645
Oct 15, 2020 $ 2.51
-31.30%
$ 265,820 $ 17,861
Oct 14, 2020 $ 3.66
-36.29%
$ 386,182 $ 24,983
Oct 13, 2020 $ 5.75
+43.87%
$ 603,874 $ 112,778
Oct 12, 2020 $ 4
+6.62%
$ 419,474 $ 33,759
Oct 11, 2020 $ 3.76
-25.87%
$ 393,388 $ 40,804
Oct 10, 2020 $ 5.07
-6.06%
$ 529,041 $ 47,692
Oct 9, 2020 $ 5.39
-0.54%
$ 562,099 $ 42,601
Oct 8, 2020 $ 5.42
+24.87%
$ 563,346 $ 45,017
Oct 7, 2020 $ 4.34
-9.71%
$ 449,793 $ 35,641
Download