unlimited FiscusFYI Historical Data

UFFYI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $2.47
-5.76%
$266,068 $42,825
Oct 20, 2020 $2.62
+0.31%
$281,599 $31,691
Oct 19, 2020 $2.62
-21.86%
$280,427 $49,191
Oct 18, 2020 $3.35
-0.34%
$357,978 $53,821
Oct 17, 2020 $3.36
-6.51%
$356,383 $49,155
Oct 16, 2020 $3.59
+42.88%
$380,572 $57,645
Oct 15, 2020 $2.51
-31.30%
$265,820 $17,861
Oct 14, 2020 $3.66
-36.29%
$386,182 $24,983
Oct 13, 2020 $5.75
+43.87%
$603,874 $112,778
Oct 12, 2020 $4
+6.62%
$419,474 $33,759
Oct 11, 2020 $3.76
-25.87%
$393,388 $40,804
Oct 10, 2020 $5.07
-6.06%
$529,041 $47,692
Oct 9, 2020 $5.39
-0.54%
$562,099 $42,601
Oct 8, 2020 $5.42
+24.87%
$563,346 $45,017
Oct 7, 2020 $4.34
-9.71%
$449,793 $35,641
Download