unlimited FiscusFYI Historical Data

UFFYI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6 $0.00501
+1.32%
$-- $108
Nov 29 $0.00493
-13.56%
$-- $75
Nov 22 $0.0057
-2.75%
$-- $78
Nov 15 $0.00588
-10.12%
$-- $82
Nov 8 $0.00652
+3.22%
$-- $90
Nov 1 $0.00631
+2.81%
$-- $133
Oct 25 $0.00617
+1.41%
$-- $359
Oct 18 $0.00609
-1.09%
$-- $401
Oct 11 $0.00616
+12.57%
$-- $714
Oct 4 $0.00546
-98.33%
$-- $4,441
Sep 27 $0.327
+16.65%
$-- $311
Sep 20 $0.281
+16.54%
$-- $508
Sep 13 $0.241
+2.31%
$-- $259
Sep 6 $0.235
+33.81%
$-- $783
Aug 30 $0.176
+24.30%
$-- $365
Aug 23 $0.142
-0.81%
$-- $325
Aug 16 $0.143
-7.96%
$-- $331
Aug 9 $0.155
+2.18%
$-- $568
Aug 2 $0.145
-26.30%
$-- $277
Jul 26 $0.196
+4.82%
$20,915 $160
Jul 19 $0.187
-31.61%
$19,989 $614
Jul 12 $0.273
+36.90%
$29,234 $1,404
Jul 5 $0.2
-14.26%
$21,356 $223
Jun 28 $0.233
+2.04%
$24,910 $30
Jun 21 $0.228
+42.21%
$24,407 $1,158
Jun 14 $0.161
-49.87%
$17,162 $1,226
Jun 7 $0.32
+16.02%
$34,202 $2,461
May 31 $0.276
-9.88%
$29,466 $2,185
May 24 $0.378
-22.49%
$40,411 $3,064
May 17 $0.488
-14.54%
$52,160 $2,931
May 10 $0.571
+72.48%
$61,018 $5,156
May 3 $0.331
-1.82%
$35,375 $3,776
Apr 26 $0.337
-9.31%
$36,024 $3,561
Apr 19 $0.372
+10.30%
$39,558 $3,466
Apr 12 $0.337
-17.25%
$35,855 $3,900
Apr 5 $0.407
+5.20%
$43,326 $3,949
Mar 29 $0.387
-37.63%
$41,184 $8,000
Mar 22 $0.62
+134.06%
$66,040 $5,883
Mar 15 $0.265
+35.17%
$27,887 $22,342
Mar 8 $0.196
+138.94%
$20,656 $5,451
Mar 1 $0.0822
-24.20%
$8,651 $3,903
Feb 22 $0.108
-32.92%
$11,410 $3,088
Feb 15 $0.162
-8.03%
$17,007 $3,443
Feb 8 $0.176
+36.32%
$18,495 $3,794
Feb 1 $0.129
-0.08%
$13,566 $2,519
Jan 25 $0.171
-22.44%
$18,000 $53,779
Jan 18 $0.171
+4.12%
$18,031 $326,351
Jan 11 $0.164
-2.54%
$17,310 $333,388
Jan 4 $0.169
+28.39%
$17,781 $361,484
Dec 28 $0.131
+13.72%
$13,838 $92,353