unlimited FiscusFYI Historical Data

UFFYI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.00501
+1.32%
$ -- $ 108
Nov 29 $ 0.00493
-13.56%
$ -- $ 75
Nov 22 $ 0.0057
-2.75%
$ -- $ 78
Nov 15 $ 0.00588
-10.12%
$ -- $ 82
Nov 8 $ 0.00652
+3.22%
$ -- $ 90
Nov 1 $ 0.00631
+2.81%
$ -- $ 133
Oct 25 $ 0.00617
+1.41%
$ -- $ 359
Oct 18 $ 0.00609
-1.09%
$ -- $ 401
Oct 11 $ 0.00616
+12.57%
$ -- $ 714
Oct 4 $ 0.00546
-98.33%
$ -- $ 4,441
Sep 27 $ 0.327
+16.65%
$ -- $ 311
Sep 20 $ 0.281
+16.54%
$ -- $ 508
Sep 13 $ 0.241
+2.31%
$ -- $ 259
Sep 6 $ 0.235
+33.81%
$ -- $ 783
Aug 30 $ 0.176
+24.30%
$ -- $ 365
Aug 23 $ 0.142
-0.81%
$ -- $ 325
Aug 16 $ 0.143
-7.96%
$ -- $ 331
Aug 9 $ 0.155
+2.18%
$ -- $ 568
Aug 2 $ 0.145
-26.30%
$ -- $ 277
Jul 26 $ 0.196
+4.82%
$ 20,915 $ 160
Jul 19 $ 0.187
-31.61%
$ 19,989 $ 614
Jul 12 $ 0.273
+36.90%
$ 29,234 $ 1,404
Jul 5 $ 0.2
-14.26%
$ 21,356 $ 223
Jun 28 $ 0.233
+2.04%
$ 24,910 $ 30
Jun 21 $ 0.228
+42.21%
$ 24,407 $ 1,158
Jun 14 $ 0.161
-49.87%
$ 17,162 $ 1,226
Jun 7 $ 0.32
+16.02%
$ 34,202 $ 2,461
May 31 $ 0.276
-9.88%
$ 29,466 $ 2,185
May 24 $ 0.378
-22.49%
$ 40,411 $ 3,064
May 17 $ 0.488
-14.54%
$ 52,160 $ 2,931
May 10 $ 0.571
+72.48%
$ 61,018 $ 5,156
May 3 $ 0.331
-1.82%
$ 35,375 $ 3,776
Apr 26 $ 0.337
-9.31%
$ 36,024 $ 3,561
Apr 19 $ 0.372
+10.30%
$ 39,558 $ 3,466
Apr 12 $ 0.337
-17.25%
$ 35,855 $ 3,900
Apr 5 $ 0.407
+5.20%
$ 43,326 $ 3,949
Mar 29 $ 0.387
-37.63%
$ 41,184 $ 8,000
Mar 22 $ 0.62
+134.06%
$ 66,040 $ 5,883
Mar 15 $ 0.265
+35.17%
$ 27,887 $ 22,342
Mar 8 $ 0.196
+138.94%
$ 20,656 $ 5,451
Mar 1 $ 0.0822
-24.20%
$ 8,651 $ 3,903
Feb 22 $ 0.108
-32.92%
$ 11,410 $ 3,088
Feb 15 $ 0.162
-8.03%
$ 17,007 $ 3,443
Feb 8 $ 0.176
+36.32%
$ 18,495 $ 3,794
Feb 1 $ 0.129
-0.08%
$ 13,566 $ 2,519
Jan 25 $ 0.171
-22.44%
$ 18,000 $ 53,779
Jan 18 $ 0.171
+4.12%
$ 18,031 $ 326,351
Jan 11 $ 0.164
-2.54%
$ 17,310 $ 333,388
Jan 4 $ 0.169
+28.39%
$ 17,781 $ 361,484
Dec 28 $ 0.131
+13.72%
$ 13,838 $ 92,353