unlimited FiscusFYI Historical Data

UFFYI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.00258
-5.16%
$275 $13
Jun 4, 2023 $0.00272
+0.12%
$290 $14
Jun 3, 2023 $0.00271
-0.47%
$289 $14
Jun 2, 2023 $0.00273
+1.59%
$291 $14
Jun 1, 2023 $0.00268
-1.38%
$286 $13
May 31, 2023 $0.00272
-1.83%
$290 $14
May 30, 2023 $0.00277
-0.15%
$296 $14
May 29, 2023 $0.00278
-1.61%
$296 $14
May 28, 2023 $0.00282
+3.30%
$301 $14
May 27, 2023 $0.00273
+1.81%
$292 $14
May 26, 2023 $0.00268
+1.11%
$286 $13
May 25, 2023 $0.00266
+0.16%
$283 $27
May 24, 2023 $0.00265
-2.75%
$283 $13
May 23, 2023 $0.00272
+1.32%
$291 $14
May 22, 2023 $0.00269
-0.29%
$287 $13
May 21, 2023 $0.0027
-1.78%
$288 $14
May 20, 2023 $0.00275
+1.98%
$293 $14
May 19, 2023 $0.00269
+0.21%
$287 $13
May 18, 2023 $0.00269
-2.01%
$286 $13
May 17, 2023 $0.00274
+1.35%
$292 $14
May 16, 2023 $0.0027
-0.94%
$288 $14
May 15, 2023 $0.00273
-1.56%
$291 $14
May 14, 2023 $0.00277
+0.54%
$296 $14
May 13, 2023 $0.00276
+2.69%
$294 $14
May 12, 2023 $0.00269
-0.86%
$286 $13
May 11, 2023 $0.00271
-1.96%
$289 $14
May 10, 2023 $0.00277
+0.07%
$295 $14
May 9, 2023 $0.00277
-0.08%
$295 $14
May 8, 2023 $0.00277
-3.40%
$295 $14
May 7, 2023 $0.00287
-0.86%
$306 $14
May 6, 2023 $0.0029
-1.90%
$309 $15
May 5, 2023 $0.00295
+2.19%
$315 $15
May 4, 2023 $0.00289
-0.94%
$308 $14
May 3, 2023 $0.00292
+1.29%
$311 $15
May 2, 2023 $0.00288
+2.31%
$307 $14
May 1, 2023 $0.00281
-4.41%
$300 $14
Apr 30, 2023 $0.00295
+0.04%
$314 $15
Apr 29, 2023 $0.00294
-0.04%
$314 $15
Apr 28, 2023 $0.00294
-0.20%
$314 $15
Apr 27, 2023 $0.00295
+3.73%
$315 $15
Apr 26, 2023 $0.00284
+0.23%
$303 $14
Apr 25, 2023 $0.00283
+2.82%
$302 $14
Apr 24, 2023 $0.00276
-1.33%
$294 $14
Apr 23, 2023 $0.0028
+0.33%
$298 $14
Apr 22, 2023 $0.00279
+2.16%
$297 $14
Apr 21, 2023 $0.00273
-3.85%
$291 $14
Apr 20, 2023 $0.00284
-2.76%
$303 $14
Apr 19, 2023 $0.00292
-3.96%
$312 $15
Apr 18, 2023 $0.00304
+2.38%
$324 $15
Apr 17, 2023 $0.00297
-2.68%
$317 $15