unlimited FiscusFYI Historical Data

UFFYI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00258
-5.16%
$ 275 $ 13
Jun 4, 2023 $ 0.00272
+0.12%
$ 290 $ 14
Jun 3, 2023 $ 0.00271
-0.47%
$ 289 $ 14
Jun 2, 2023 $ 0.00273
+1.59%
$ 291 $ 14
Jun 1, 2023 $ 0.00268
-1.38%
$ 286 $ 13
May 31, 2023 $ 0.00272
-1.83%
$ 290 $ 14
May 30, 2023 $ 0.00277
-0.15%
$ 296 $ 14
May 29, 2023 $ 0.00278
-1.61%
$ 296 $ 14
May 28, 2023 $ 0.00282
+3.30%
$ 301 $ 14
May 27, 2023 $ 0.00273
+1.81%
$ 292 $ 14
May 26, 2023 $ 0.00268
+1.11%
$ 286 $ 13
May 25, 2023 $ 0.00266
+0.16%
$ 283 $ 27
May 24, 2023 $ 0.00265
-2.75%
$ 283 $ 13
May 23, 2023 $ 0.00272
+1.32%
$ 291 $ 14
May 22, 2023 $ 0.00269
-0.29%
$ 287 $ 13
May 21, 2023 $ 0.0027
-1.78%
$ 288 $ 14
May 20, 2023 $ 0.00275
+1.98%
$ 293 $ 14
May 19, 2023 $ 0.00269
+0.21%
$ 287 $ 13
May 18, 2023 $ 0.00269
-2.01%
$ 286 $ 13
May 17, 2023 $ 0.00274
+1.35%
$ 292 $ 14
May 16, 2023 $ 0.0027
-0.94%
$ 288 $ 14
May 15, 2023 $ 0.00273
-1.56%
$ 291 $ 14
May 14, 2023 $ 0.00277
+0.54%
$ 296 $ 14
May 13, 2023 $ 0.00276
+2.69%
$ 294 $ 14
May 12, 2023 $ 0.00269
-0.86%
$ 286 $ 13
May 11, 2023 $ 0.00271
-1.96%
$ 289 $ 14
May 10, 2023 $ 0.00277
+0.07%
$ 295 $ 14
May 9, 2023 $ 0.00277
-0.08%
$ 295 $ 14
May 8, 2023 $ 0.00277
-3.40%
$ 295 $ 14
May 7, 2023 $ 0.00287
-0.86%
$ 306 $ 14
May 6, 2023 $ 0.0029
-1.90%
$ 309 $ 15
May 5, 2023 $ 0.00295
+2.19%
$ 315 $ 15
May 4, 2023 $ 0.00289
-0.94%
$ 308 $ 14
May 3, 2023 $ 0.00292
+1.29%
$ 311 $ 15
May 2, 2023 $ 0.00288
+2.31%
$ 307 $ 14
May 1, 2023 $ 0.00281
-4.41%
$ 300 $ 14
Apr 30, 2023 $ 0.00295
+0.04%
$ 314 $ 15
Apr 29, 2023 $ 0.00294
-0.04%
$ 314 $ 15
Apr 28, 2023 $ 0.00294
-0.20%
$ 314 $ 15
Apr 27, 2023 $ 0.00295
+3.73%
$ 315 $ 15
Apr 26, 2023 $ 0.00284
+0.23%
$ 303 $ 14
Apr 25, 2023 $ 0.00283
+2.82%
$ 302 $ 14
Apr 24, 2023 $ 0.00276
-1.33%
$ 294 $ 14
Apr 23, 2023 $ 0.0028
+0.33%
$ 298 $ 14
Apr 22, 2023 $ 0.00279
+2.16%
$ 297 $ 14
Apr 21, 2023 $ 0.00273
-3.85%
$ 291 $ 14
Apr 20, 2023 $ 0.00284
-2.76%
$ 303 $ 14
Apr 19, 2023 $ 0.00292
-3.96%
$ 312 $ 15
Apr 18, 2023 $ 0.00304
+2.38%
$ 324 $ 15
Apr 17, 2023 $ 0.00297
-2.68%
$ 317 $ 15