unlimited FiscusFYI Historical Data

UFFYI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.111
+6.16%
$ 11,575 $ 214,086
Dec 14 $ 0.103
-24.64%
$ 10,808 $ 422,633
Dec 7 $ 0.138
-20.37%
$ 14,445 $ 481,142
Nov 30 $ 0.176
+5.02%
$ 18,231 $ 495,419
Nov 23 $ 0.167
-19.60%
$ 17,250 $ 307,072
Nov 16 $ 0.21
+38.40%
$ 23,446 $ 184,839
Nov 9 $ 0.152
-23.45%
$ 16,941 $ 1,802
Nov 2 $ 0.198
-24.14%
$ 21,981 $ 276,975
Oct 26 $ 0.261
-52.27%
$ 28,888 $ 1.53 million
Oct 19 $ 0.547
-83.66%
$ 59,762 $ 390,702
Oct 12 $ 3.35
-10.86%
$ 358,831 $ 350,002
Oct 5 $ 3.76
-21.78%
$ 393,837 $ 211,754
Download