unlimited FiscusFYI Historical Data

UFFYI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21 $0.111
+6.16%
$11,575 $214,086
Dec 14 $0.103
-24.64%
$10,808 $422,633
Dec 7 $0.138
-20.37%
$14,445 $481,142
Nov 30 $0.176
+5.02%
$18,231 $495,419
Nov 23 $0.167
-19.60%
$17,250 $307,072
Nov 16 $0.21
+38.40%
$23,446 $184,839
Nov 9 $0.152
-23.45%
$16,941 $1,802
Nov 2 $0.198
-24.14%
$21,981 $276,975
Oct 26 $0.261
-52.27%
$28,888 $1.53 million
Oct 19 $0.547
-83.66%
$59,762 $390,702
Oct 12 $3.35
-10.86%
$358,831 $350,002
Oct 5 $3.76
-21.78%
$393,837 $211,754
Download