unlimited FiscusFYI Historical Data

UFFYI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $0.00305
+0.21%
$325 $15
Apr 15, 2023 $0.00304
-0.33%
$324 $15
Apr 14, 2023 $0.00305
+0.42%
$326 $15
Apr 13, 2023 $0.00304
+1.68%
$324 $15
Apr 12, 2023 $0.00299
-1.15%
$319 $15
Apr 11, 2023 $0.00303
+1.93%
$323 $15
Apr 10, 2023 $0.00297
+3.87%
$316 $15
Apr 9, 2023 $0.00286
+2.05%
$305 $14
Apr 8, 2023 $0.00279
-0.36%
$298 $14
Apr 7, 2023 $0.0028
-0.28%
$299 $14
Apr 6, 2023 $0.00281
-0.43%
$300 $14
Apr 5, 2023 $0.00282
-0.04%
$301 $14
Apr 4, 2023 $0.00282
+1.30%
$301 $14
Apr 3, 2023 $0.00278
-1.46%
$296 $14
Apr 2, 2023 $0.00282
-1.04%
$301 $14
Apr 1, 2023 $0.00285
+0.01%
$304 $14
Mar 31, 2023 $0.00285
+1.66%
$304 $14
Mar 30, 2023 $0.0028
-1.19%
$299 $14
Mar 29, 2023 $0.00284
+3.99%
$303 $14
Mar 28, 2023 $0.00273
+0.54%
$291 $14
Mar 27, 2023 $0.00272
-3.10%
$290 $14
Mar 26, 2023 $0.0028
+1.89%
$299 $14
Mar 25, 2023 $0.00275
+0.13%
$293 $14
Mar 24, 2023 $0.00275
-3.12%
$293 $14
Mar 23, 2023 $0.00284
+3.68%
$302 $14
Mar 22, 2023 $0.00274
-2.83%
$292 $14
Mar 21, 2023 $0.00282
+0.96%
$300 $14
Mar 20, 2023 $0.00279
-1.15%
$297 $14
Mar 19, 2023 $0.00281
+3.61%
$299 $14
Mar 18, 2023 $0.00271
-1.16%
$289 $14
Mar 17, 2023 $0.00274
+9.32%
$292 $14
Mar 16, 2023 $0.00251
+2.52%
$267 $13
Mar 15, 2023 $0.00244
-1.42%
$260 $12
Mar 14, 2023 $0.00248
+2.29%
$264 $12
Mar 13, 2023 $0.00242
+9.91%
$258 $12
Mar 12, 2023 $0.0022
+7.02%
$235 $11
Mar 11, 2023 $0.00206
+1.87%
$220 $10
Mar 10, 2023 $0.00202
-1.13%
$215 $10
Mar 9, 2023 $0.00204
-6.50%
$217 $10
Mar 8, 2023 $0.00218
-1.75%
$232 $11
Mar 7, 2023 $0.00222
-1.20%
$236 $11
Mar 6, 2023 $0.00225
+0.05%
$239 $11
Mar 5, 2023 $0.00225
+0.24%
$240 $11
Mar 4, 2023 $0.00224
+0.16%
$239 $11
Mar 3, 2023 $0.00224
-4.79%
$238 $11
Mar 2, 2023 $0.00235
-0.53%
$250 $12
Mar 1, 2023 $0.00236
+1.82%
$252 $12
Feb 28, 2023 $0.00232
-1.32%
$247 $12
Feb 27, 2023 $0.00235
-0.27%
$250 $12
Feb 26, 2023 $0.00235
+1.82%
$251 $12