unlimited FiscusFYI Historical Data

UFFYI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00305
+0.21%
$ 325 $ 15
Apr 15, 2023 $ 0.00304
-0.33%
$ 324 $ 15
Apr 14, 2023 $ 0.00305
+0.42%
$ 326 $ 15
Apr 13, 2023 $ 0.00304
+1.68%
$ 324 $ 15
Apr 12, 2023 $ 0.00299
-1.15%
$ 319 $ 15
Apr 11, 2023 $ 0.00303
+1.93%
$ 323 $ 15
Apr 10, 2023 $ 0.00297
+3.87%
$ 316 $ 15
Apr 9, 2023 $ 0.00286
+2.05%
$ 305 $ 14
Apr 8, 2023 $ 0.00279
-0.36%
$ 298 $ 14
Apr 7, 2023 $ 0.0028
-0.28%
$ 299 $ 14
Apr 6, 2023 $ 0.00281
-0.43%
$ 300 $ 14
Apr 5, 2023 $ 0.00282
-0.04%
$ 301 $ 14
Apr 4, 2023 $ 0.00282
+1.30%
$ 301 $ 14
Apr 3, 2023 $ 0.00278
-1.46%
$ 296 $ 14
Apr 2, 2023 $ 0.00282
-1.04%
$ 301 $ 14
Apr 1, 2023 $ 0.00285
+0.01%
$ 304 $ 14
Mar 31, 2023 $ 0.00285
+1.66%
$ 304 $ 14
Mar 30, 2023 $ 0.0028
-1.19%
$ 299 $ 14
Mar 29, 2023 $ 0.00284
+3.99%
$ 303 $ 14
Mar 28, 2023 $ 0.00273
+0.54%
$ 291 $ 14
Mar 27, 2023 $ 0.00272
-3.10%
$ 290 $ 14
Mar 26, 2023 $ 0.0028
+1.89%
$ 299 $ 14
Mar 25, 2023 $ 0.00275
+0.13%
$ 293 $ 14
Mar 24, 2023 $ 0.00275
-3.12%
$ 293 $ 14
Mar 23, 2023 $ 0.00284
+3.68%
$ 302 $ 14
Mar 22, 2023 $ 0.00274
-2.83%
$ 292 $ 14
Mar 21, 2023 $ 0.00282
+0.96%
$ 300 $ 14
Mar 20, 2023 $ 0.00279
-1.15%
$ 297 $ 14
Mar 19, 2023 $ 0.00281
+3.61%
$ 299 $ 14
Mar 18, 2023 $ 0.00271
-1.16%
$ 289 $ 14
Mar 17, 2023 $ 0.00274
+9.32%
$ 292 $ 14
Mar 16, 2023 $ 0.00251
+2.52%
$ 267 $ 13
Mar 15, 2023 $ 0.00244
-1.42%
$ 260 $ 12
Mar 14, 2023 $ 0.00248
+2.29%
$ 264 $ 12
Mar 13, 2023 $ 0.00242
+9.91%
$ 258 $ 12
Mar 12, 2023 $ 0.0022
+7.02%
$ 235 $ 11
Mar 11, 2023 $ 0.00206
+1.87%
$ 220 $ 10
Mar 10, 2023 $ 0.00202
-1.13%
$ 215 $ 10
Mar 9, 2023 $ 0.00204
-6.50%
$ 217 $ 10
Mar 8, 2023 $ 0.00218
-1.75%
$ 232 $ 11
Mar 7, 2023 $ 0.00222
-1.20%
$ 236 $ 11
Mar 6, 2023 $ 0.00225
+0.05%
$ 239 $ 11
Mar 5, 2023 $ 0.00225
+0.24%
$ 240 $ 11
Mar 4, 2023 $ 0.00224
+0.16%
$ 239 $ 11
Mar 3, 2023 $ 0.00224
-4.79%
$ 238 $ 11
Mar 2, 2023 $ 0.00235
-0.53%
$ 250 $ 12
Mar 1, 2023 $ 0.00236
+1.82%
$ 252 $ 12
Feb 28, 2023 $ 0.00232
-1.32%
$ 247 $ 12
Feb 27, 2023 $ 0.00235
-0.27%
$ 250 $ 12
Feb 26, 2023 $ 0.00235
+1.82%
$ 251 $ 12