unlimited FiscusFYI Historical Data

UFFYI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.00231
-0.20%
$247 $12
Feb 24, 2023 $0.00232
-3.11%
$247 $12
Feb 23, 2023 $0.00239
-0.79%
$255 $12
Feb 22, 2023 $0.00241
-1.37%
$257 $12
Feb 21, 2023 $0.00244
-1.50%
$261 $12
Feb 20, 2023 $0.00248
+1.66%
$264 $12
Feb 19, 2023 $0.00245
-1.10%
$261 $12
Feb 18, 2023 $0.00247
+0.58%
$264 $12
Feb 17, 2023 $0.00246
+3.52%
$262 $12
Feb 16, 2023 $0.00238
-1.89%
$254 $12
Feb 15, 2023 $0.00243
+9.15%
$259 $12
Feb 14, 2023 $0.00222
+2.17%
$237 $11
Feb 13, 2023 $0.00218
-0.33%
$232 $11
Feb 12, 2023 $0.00218
-0.01%
$233 $11
Feb 11, 2023 $0.00219
+0.97%
$233 $11
Feb 10, 2023 $0.00216
-1.07%
$231 $11
Feb 9, 2023 $0.00218
-4.90%
$233 $11
Feb 8, 2023 $0.0023
-1.23%
$245 $12
Feb 7, 2023 $0.00233
+1.79%
$248 $12
Feb 6, 2023 $0.00228
-0.67%
$243 $11
Feb 5, 2023 $0.0023
-1.99%
$245 $12
Feb 4, 2023 $0.00234
-0.11%
$250 $12
Feb 3, 2023 $0.00234
-0.50%
$250 $12
Feb 2, 2023 $0.00236
-0.64%
$251 $12
Feb 1, 2023 $0.00237
+2.55%
$253 $12
Jan 31, 2023 $0.00231
+1.38%
$247 $12
Jan 30, 2023 $0.00228
-4.00%
$243 $11
Jan 29, 2023 $0.00238
+3.18%
$254 $12
Jan 28, 2023 $0.0023
-0.24%
$246 $12
Jan 27, 2023 $0.00231
+0.25%
$246 $12
Jan 26, 2023 $0.00231
+0.02%
$246 $12
Jan 25, 2023 $0.00231
+1.86%
$247 $12
Jan 24, 2023 $0.00227
-1.10%
$242 $11
Jan 23, 2023 $0.0023
+1.35%
$245 $12
Jan 22, 2023 $0.00227
-0.97%
$242 $11
Jan 21, 2023 $0.00229
+1.14%
$244 $11
Jan 20, 2023 $0.00226
+7.34%
$241 $11
Jan 19, 2023 $0.00211
+1.74%
$225 $11
Jan 18, 2023 $0.00207
-2.11%
$221 $10
Jan 17, 2023 $0.00212
-0.03%
$226 $11
Jan 16, 2023 $0.00212
+1.54%
$226 $11
Jan 15, 2023 $0.00209
-0.32%
$222 $10
Jan 14, 2023 $0.00209
+5.35%
$223 $10
Jan 13, 2023 $0.00199
+5.57%
$212 $10
Jan 12, 2023 $0.00189
+5.76%
$201 $9
Jan 11, 2023 $0.00178
+2.34%
$190 $9
Jan 10, 2023 $0.00174
+1.58%
$186 $9
Jan 9, 2023 $0.00172
+0.67%
$183 $9
Jan 8, 2023 $0.00171
+0.59%
$182 $9
Jan 7, 2023 $0.0017
-0.01%
$181 $8