unlimited FiscusFYI Historical Data

UFFYI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00231
-0.20%
$ 247 $ 12
Feb 24, 2023 $ 0.00232
-3.11%
$ 247 $ 12
Feb 23, 2023 $ 0.00239
-0.79%
$ 255 $ 12
Feb 22, 2023 $ 0.00241
-1.37%
$ 257 $ 12
Feb 21, 2023 $ 0.00244
-1.50%
$ 261 $ 12
Feb 20, 2023 $ 0.00248
+1.66%
$ 264 $ 12
Feb 19, 2023 $ 0.00245
-1.10%
$ 261 $ 12
Feb 18, 2023 $ 0.00247
+0.58%
$ 264 $ 12
Feb 17, 2023 $ 0.00246
+3.52%
$ 262 $ 12
Feb 16, 2023 $ 0.00238
-1.89%
$ 254 $ 12
Feb 15, 2023 $ 0.00243
+9.15%
$ 259 $ 12
Feb 14, 2023 $ 0.00222
+2.17%
$ 237 $ 11
Feb 13, 2023 $ 0.00218
-0.33%
$ 232 $ 11
Feb 12, 2023 $ 0.00218
-0.01%
$ 233 $ 11
Feb 11, 2023 $ 0.00219
+0.97%
$ 233 $ 11
Feb 10, 2023 $ 0.00216
-1.07%
$ 231 $ 11
Feb 9, 2023 $ 0.00218
-4.90%
$ 233 $ 11
Feb 8, 2023 $ 0.0023
-1.23%
$ 245 $ 12
Feb 7, 2023 $ 0.00233
+1.79%
$ 248 $ 12
Feb 6, 2023 $ 0.00228
-0.67%
$ 243 $ 11
Feb 5, 2023 $ 0.0023
-1.99%
$ 245 $ 12
Feb 4, 2023 $ 0.00234
-0.11%
$ 250 $ 12
Feb 3, 2023 $ 0.00234
-0.50%
$ 250 $ 12
Feb 2, 2023 $ 0.00236
-0.64%
$ 251 $ 12
Feb 1, 2023 $ 0.00237
+2.55%
$ 253 $ 12
Jan 31, 2023 $ 0.00231
+1.38%
$ 247 $ 12
Jan 30, 2023 $ 0.00228
-4.00%
$ 243 $ 11
Jan 29, 2023 $ 0.00238
+3.18%
$ 254 $ 12
Jan 28, 2023 $ 0.0023
-0.24%
$ 246 $ 12
Jan 27, 2023 $ 0.00231
+0.25%
$ 246 $ 12
Jan 26, 2023 $ 0.00231
+0.02%
$ 246 $ 12
Jan 25, 2023 $ 0.00231
+1.86%
$ 247 $ 12
Jan 24, 2023 $ 0.00227
-1.10%
$ 242 $ 11
Jan 23, 2023 $ 0.0023
+1.35%
$ 245 $ 12
Jan 22, 2023 $ 0.00227
-0.97%
$ 242 $ 11
Jan 21, 2023 $ 0.00229
+1.14%
$ 244 $ 11
Jan 20, 2023 $ 0.00226
+7.34%
$ 241 $ 11
Jan 19, 2023 $ 0.00211
+1.74%
$ 225 $ 11
Jan 18, 2023 $ 0.00207
-2.11%
$ 221 $ 10
Jan 17, 2023 $ 0.00212
-0.03%
$ 226 $ 11
Jan 16, 2023 $ 0.00212
+1.54%
$ 226 $ 11
Jan 15, 2023 $ 0.00209
-0.32%
$ 222 $ 10
Jan 14, 2023 $ 0.00209
+5.35%
$ 223 $ 10
Jan 13, 2023 $ 0.00199
+5.57%
$ 212 $ 10
Jan 12, 2023 $ 0.00189
+5.76%
$ 201 $ 9
Jan 11, 2023 $ 0.00178
+2.34%
$ 190 $ 9
Jan 10, 2023 $ 0.00174
+1.58%
$ 186 $ 9
Jan 9, 2023 $ 0.00172
+0.67%
$ 183 $ 9
Jan 8, 2023 $ 0.00171
+0.59%
$ 182 $ 9
Jan 7, 2023 $ 0.0017
-0.01%
$ 181 $ 8