unlimited FiscusFYI Historical Data

UFFYI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.00169
+0.69%
$181 $8
Jan 5, 2023 $0.00168
-0.06%
$179 $8
Jan 4, 2023 $0.00168
+1.08%
$180 $8
Jan 3, 2023 $0.00167
-0.12%
$178 $8
Jan 2, 2023 $0.00167
+0.49%
$178 $8
Jan 1, 2023 $0.00166
+0.49%
$177 $8
Dec 31, 2022 $0.00165
-0.41%
$176 $8
Dec 30, 2022 $0.00166
-0.14%
$177 $8
Dec 29, 2022 $0.00166
+0.60%
$177 $8
Dec 28, 2022 $0.00165
-1.01%
$176 $6
Dec 27, 2022 $0.00167
-1.25%
$178 $6
Dec 26, 2022 $0.00169
+0.50%
$180 $6
Dec 25, 2022 $0.00168
-0.08%
$179 $6
Dec 24, 2022 $0.00168
+0.30%
$180 $6
Dec 23, 2022 $0.00168
-0.15%
$179 $6
Dec 22, 2022 $0.00168
+0.00%
$179 $6
Dec 21, 2022 $0.00168
-0.58%
$179 $6
Dec 20, 2022 $0.00169
+2.75%
$180 $6
Dec 19, 2022 $0.00164
-1.95%
$175 $6
Dec 18, 2022 $0.00168
+0.11%
$179 $6
Dec 17, 2022 $0.00167
+0.40%
$179 $6
Dec 16, 2022 $0.00167
-4.07%
$178 $6
Dec 15, 2022 $0.00174
-2.58%
$185 $6
Dec 14, 2022 $0.00178
+0.16%
$190 $6
Dec 13, 2022 $0.00178
+3.34%
$189 $6
Dec 12, 2022 $0.00172
+0.56%
$184 $6
Dec 11, 2022 $0.00171
-0.10%
$183 $6
Dec 10, 2022 $0.00171
-0.02%
$183 $6
Dec 9, 2022 $0.00171
-0.55%
$183 $6
Dec 8, 2022 $0.00173
+2.46%
$184 $6
Dec 7, 2022 $0.00168
-1.29%
$180 $6
Dec 6, 2022 $0.00171
+0.63%
$182 $6
Dec 5, 2022 $0.0017
-0.87%
$181 $4
Dec 4, 2022 $0.00171
+1.36%
$183 $4
Dec 3, 2022 $0.00169
-0.92%
$180 $4
Dec 2, 2022 $0.00171
+0.65%
$182 $4
Dec 1, 2022 $0.0017
-1.14%
$181 $4
Nov 30, 2022 $0.00172
+4.27%
$183 $4
Nov 29, 2022 $0.00165
+1.45%
$175 $4
Nov 28, 2022 $0.00162
-1.91%
$173 $4
Nov 27, 2022 $0.00165
+0.16%
$176 $4
Nov 26, 2022 $0.00165
-0.21%
$176 $4
Nov 25, 2022 $0.00165
-0.51%
$176 $4
Nov 24, 2022 $0.00166
+0.04%
$177 $4
Nov 23, 2022 $0.00166
+2.23%
$177 $4
Nov 22, 2022 $0.00162
+2.32%
$172 $4
Nov 21, 2022 $0.00158
-4.92%
$168 $4
Nov 20, 2022 $0.00167
-0.20%
$178 $4
Nov 19, 2022 $0.00167
+0.10%
$178 $4
Nov 18, 2022 $0.00167
-0.13%
$178 $4