unlimited FiscusFYI Historical Data

UFFYI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.00167
+0.25%
$178 $4
Nov 16, 2022 $0.00167
-1.23%
$178 $4
Nov 15, 2022 $0.00169
+1.81%
$180 $4
Nov 14, 2022 $0.00166
+1.46%
$177 $4
Nov 13, 2022 $0.00164
-2.62%
$174 $4
Nov 12, 2022 $0.00168
-0.83%
$179 $2
Nov 11, 2022 $0.0017
-3.55%
$181 $2
Nov 10, 2022 $0.00176
+11.01%
$188 $2
Nov 9, 2022 $0.00157
-15.17%
$168 $2
Nov 8, 2022 $0.00185
-55.02%
$197 $2
Nov 7, 2022 $0.00412
-2.03%
$439 $52
Nov 6, 2022 $0.0042
-1.52%
$448 $53
Nov 5, 2022 $0.00426
+0.73%
$455 $54
Nov 4, 2022 $0.00423
+4.67%
$451 $54
Nov 3, 2022 $0.00405
+0.45%
$431 $51
Nov 2, 2022 $0.00403
-1.58%
$430 $51
Nov 1, 2022 $0.00409
-0.04%
$437 $52
Oct 31, 2022 $0.0041
-0.66%
$437 $52
Oct 30, 2022 $0.00412
-0.94%
$440 $52
Oct 29, 2022 $0.00417
+1.09%
$444 $53
Oct 28, 2022 $0.00412
+1.54%
$440 $52
Oct 27, 2022 $0.00406
-2.41%
$433 $51
Oct 26, 2022 $0.00415
+3.39%
$443 $53
Oct 25, 2022 $0.00402
+3.93%
$429 $51
Oct 24, 2022 $0.00387
-1.16%
$413 $49
Oct 23, 2022 $0.00391
+1.73%
$417 $49
Oct 22, 2022 $0.00384
+0.24%
$410 $49
Oct 21, 2022 $0.00384
+0.70%
$409 $8
Oct 20, 2022 $0.00381
-0.46%
$406 $2
Oct 19, 2022 $0.00383
-0.92%
$408 $2
Oct 18, 2022 $0.00387
-1.06%
$413 $2
Oct 17, 2022 $0.00391
+102.91%
$417 $2
Oct 16, 2022 $0.00193
+1.09%
$205 $2
Oct 15, 2022 $0.00191
-0.67%
$203 $2
Oct 14, 2022 $0.00192
-1.08%
$205 $2
Oct 13, 2022 $0.00194
+1.20%
$207 $2
Oct 12, 2022 $0.00192
+0.63%
$204 $2
Oct 11, 2022 $0.0019
-0.58%
$203 $2
Oct 10, 2022 $0.00192
-1.49%
$204 $2
Oct 9, 2022 $0.00194
+0.12%
$207 $3
Oct 8, 2022 $0.00194
-0.60%
$207 $3
Oct 7, 2022 $0.00195
-51.05%
$208 $3
Oct 6, 2022 $0.00399
-1.03%
$425 $71
Oct 5, 2022 $0.00403
-0.88%
$430 $72
Oct 4, 2022 $0.00407
+3.64%
$434 $72
Oct 3, 2022 $0.00393
+2.97%
$419 $70
Oct 2, 2022 $0.00191
-1.38%
$203 $66
Oct 1, 2022 $0.00193
-0.55%
$206 $23
Sep 30, 2022 $0.00194
-0.73%
$207 $23
Sep 29, 2022 $0.00196
+0.76%
$209 $23