unlimited FiscusFYI Historical Data

UFFYI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00167
+0.25%
$ 178 $ 4
Nov 16, 2022 $ 0.00167
-1.23%
$ 178 $ 4
Nov 15, 2022 $ 0.00169
+1.81%
$ 180 $ 4
Nov 14, 2022 $ 0.00166
+1.46%
$ 177 $ 4
Nov 13, 2022 $ 0.00164
-2.62%
$ 174 $ 4
Nov 12, 2022 $ 0.00168
-0.83%
$ 179 $ 2
Nov 11, 2022 $ 0.0017
-3.55%
$ 181 $ 2
Nov 10, 2022 $ 0.00176
+11.01%
$ 188 $ 2
Nov 9, 2022 $ 0.00157
-15.17%
$ 168 $ 2
Nov 8, 2022 $ 0.00185
-55.02%
$ 197 $ 2
Nov 7, 2022 $ 0.00412
-2.03%
$ 439 $ 52
Nov 6, 2022 $ 0.0042
-1.52%
$ 448 $ 53
Nov 5, 2022 $ 0.00426
+0.73%
$ 455 $ 54
Nov 4, 2022 $ 0.00423
+4.67%
$ 451 $ 54
Nov 3, 2022 $ 0.00405
+0.45%
$ 431 $ 51
Nov 2, 2022 $ 0.00403
-1.58%
$ 430 $ 51
Nov 1, 2022 $ 0.00409
-0.04%
$ 437 $ 52
Oct 31, 2022 $ 0.0041
-0.66%
$ 437 $ 52
Oct 30, 2022 $ 0.00412
-0.94%
$ 440 $ 52
Oct 29, 2022 $ 0.00417
+1.09%
$ 444 $ 53
Oct 28, 2022 $ 0.00412
+1.54%
$ 440 $ 52
Oct 27, 2022 $ 0.00406
-2.41%
$ 433 $ 51
Oct 26, 2022 $ 0.00415
+3.39%
$ 443 $ 53
Oct 25, 2022 $ 0.00402
+3.93%
$ 429 $ 51
Oct 24, 2022 $ 0.00387
-1.16%
$ 413 $ 49
Oct 23, 2022 $ 0.00391
+1.73%
$ 417 $ 49
Oct 22, 2022 $ 0.00384
+0.24%
$ 410 $ 49
Oct 21, 2022 $ 0.00384
+0.70%
$ 409 $ 8
Oct 20, 2022 $ 0.00381
-0.46%
$ 406 $ 2
Oct 19, 2022 $ 0.00383
-0.92%
$ 408 $ 2
Oct 18, 2022 $ 0.00387
-1.06%
$ 413 $ 2
Oct 17, 2022 $ 0.00391
+102.91%
$ 417 $ 2
Oct 16, 2022 $ 0.00193
+1.09%
$ 205 $ 2
Oct 15, 2022 $ 0.00191
-0.67%
$ 203 $ 2
Oct 14, 2022 $ 0.00192
-1.08%
$ 205 $ 2
Oct 13, 2022 $ 0.00194
+1.20%
$ 207 $ 2
Oct 12, 2022 $ 0.00192
+0.63%
$ 204 $ 2
Oct 11, 2022 $ 0.0019
-0.58%
$ 203 $ 2
Oct 10, 2022 $ 0.00192
-1.49%
$ 204 $ 2
Oct 9, 2022 $ 0.00194
+0.12%
$ 207 $ 3
Oct 8, 2022 $ 0.00194
-0.60%
$ 207 $ 3
Oct 7, 2022 $ 0.00195
-51.05%
$ 208 $ 3
Oct 6, 2022 $ 0.00399
-1.03%
$ 425 $ 71
Oct 5, 2022 $ 0.00403
-0.88%
$ 430 $ 72
Oct 4, 2022 $ 0.00407
+3.64%
$ 434 $ 72
Oct 3, 2022 $ 0.00393
+2.97%
$ 419 $ 70
Oct 2, 2022 $ 0.00191
-1.38%
$ 203 $ 66
Oct 1, 2022 $ 0.00193
-0.55%
$ 206 $ 23
Sep 30, 2022 $ 0.00194
-0.73%
$ 207 $ 23
Sep 29, 2022 $ 0.00196
+0.76%
$ 209 $ 23