unlimited FiscusFYI Historical Data

UFFYI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.00194
+1.77%
$207 $23
Sep 27, 2022 $0.00191
-0.62%
$204 $22
Sep 26, 2022 $0.00192
+2.19%
$205 $4
Sep 25, 2022 $0.00188
-0.66%
$200 $4
Sep 24, 2022 $0.00189
-1.90%
$202 $4
Sep 23, 2022 $0.00193
-0.60%
$206 $4
Sep 22, 2022 $0.00194
+5.12%
$207 $4
Sep 21, 2022 $0.00185
-1.96%
$-- $4
Sep 20, 2022 $0.00189
-3.44%
$201 $4
Sep 19, 2022 $0.00196
+0.69%
$209 $4
Sep 18, 2022 $0.00194
-3.47%
$207 $4
Sep 17, 2022 $0.00201
+1.73%
$215 $4
Sep 16, 2022 $0.00198
+0.34%
$211 $4
Sep 15, 2022 $0.00197
-2.60%
$210 $4
Sep 14, 2022 $0.00202
+0.36%
$216 $4
Sep 13, 2022 $0.00202
-9.89%
$215 $4
Sep 12, 2022 $0.00224
+2.83%
$239 $4
Sep 11, 2022 $0.00217
+0.17%
$232 $4
Sep 10, 2022 $0.00217
+1.59%
$232 $4
Sep 9, 2022 $0.00214
+10.66%
$228 $4
Sep 8, 2022 $0.00193
+0.03%
$206 $4
Sep 7, 2022 $0.00193
+2.45%
$206 $4
Sep 6, 2022 $0.00188
-4.82%
$201 $4
Sep 5, 2022 $0.00198
-0.97%
$211 $4
Sep 4, 2022 $0.002
+0.73%
$213 $4
Sep 3, 2022 $0.00198
-0.64%
$211 $4
Sep 2, 2022 $0.002
-0.82%
$213 $4
Sep 1, 2022 $0.00201
+0.42%
$215 $4
Aug 31, 2022 $0.002
+0.99%
$214 $4
Aug 30, 2022 $0.00198
-2.29%
$211 $4
Aug 29, 2022 $0.00203
+3.31%
$216 $4
Aug 28, 2022 $0.00196
-2.01%
$209 $4
Aug 27, 2022 $0.002
-0.89%
$214 $4
Aug 26, 2022 $0.00202
-6.18%
$216 $0
Aug 25, 2022 $0.00216
+1.05%
$230 $0
Aug 24, 2022 $0.00214
-0.60%
$228 $0
Aug 23, 2022 $0.00215
+0.84%
$230 $0
Aug 22, 2022 $0.00213
-0.91%
$227 $0
Aug 21, 2022 $0.00215
+1.83%
$230 $0
Aug 20, 2022 $0.00211
+1.32%
$226 $0
Aug 19, 2022 $0.00209
-10.07%
$223 $0
Aug 18, 2022 $0.00232
-0.41%
$248 $0.1
Aug 17, 2022 $0.00233
-2.29%
$249 $0.1
Aug 16, 2022 $0.00239
-0.91%
$255 $0.1
Aug 15, 2022 $0.00241
-0.90%
$257 $0.1
Aug 14, 2022 $0.00243
-0.43%
$260 $0.1
Aug 13, 2022 $0.00244
+0.08%
$260 $0.1
Aug 12, 2022 $0.00244
+1.85%
$260 $0.1
Aug 11, 2022 $0.00239
+0.02%
$255 $0.1
Aug 10, 2022 $0.00239
+3.35%
$255 $0.1