unlimited FiscusFYI Historical Data

UFFYI
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.000842
-0.45%
$ -- $ 1,515
Sep 8, 2025 $ 0.000845
+0.11%
$ 90 $ 1,519
Oct 31, 2023 $ 0.00346
+0.04%
$ -- $ 17
Oct 30, 2023 $ 0.00345
-0.05%
$ 368 $ 17
Oct 29, 2023 $ 0.00346
+1.28%
$ 369 $ 17
Oct 28, 2023 $ 0.00341
+0.70%
$ 364 $ 17
Oct 27, 2023 $ 0.00339
-0.77%
$ 362 $ 17
Oct 26, 2023 $ 0.00342
-0.89%
$ 364 $ 17
Oct 25, 2023 $ 0.00345
+1.60%
$ 368 $ 17
Oct 24, 2023 $ 0.00339
+2.87%
$ 361 $ 17
Oct 23, 2023 $ 0.00329
+9.85%
$ 351 $ 16
Oct 22, 2023 $ 0.00299
+0.14%
$ 319 $ 15
Oct 21, 2023 $ 0.00299
+0.74%
$ 319 $ 15
Oct 20, 2023 $ 0.00297
+3.52%
$ 316 $ 15
Oct 19, 2023 $ 0.00286
+0.93%
$ 305 $ 14
Oct 18, 2023 $ 0.00284
-0.29%
$ 303 $ 14
Oct 17, 2023 $ 0.00285
-0.21%
$ 304 $ 14
Oct 16, 2023 $ 0.00285
+4.85%
$ 304 $ 14
Oct 15, 2023 $ 0.00272
+0.82%
$ 290 $ 14
Oct 14, 2023 $ 0.0027
+0.17%
$ 288 $ 14
Oct 13, 2023 $ 0.00269
+0.26%
$ 287 $ 13
Oct 12, 2023 $ 0.00268
-0.23%
$ 286 $ 13
Oct 11, 2023 $ 0.00269
-2.05%
$ 287 $ 13
Oct 10, 2023 $ 0.00274
-0.92%
$ 293 $ 14
Oct 9, 2023 $ 0.00277
-0.01%
$ 295 $ 14
Oct 8, 2023 $ 0.00277
+0.02%
$ 295 $ 14
Oct 7, 2023 $ 0.00277
-0.90%
$ 295 $ 14
Oct 6, 2023 $ 0.00279
+1.79%
$ 298 $ 14
Oct 5, 2023 $ 0.00275
-1.22%
$ 293 $ 14
Oct 4, 2023 $ 0.00278
+1.37%
$ 296 $ 14
Oct 3, 2023 $ 0.00274
-0.42%
$ 292 $ 14
Oct 2, 2023 $ 0.00276
-1.08%
$ 294 $ 14
Oct 1, 2023 $ 0.00279
+3.38%
$ 298 $ 14
Sep 30, 2023 $ 0.0027
+0.26%
$ 288 $ 14
Sep 29, 2023 $ 0.00269
-0.40%
$ 287 $ 13
Sep 28, 2023 $ 0.0027
+2.55%
$ 288 $ 14
Sep 27, 2023 $ 0.00264
+0.57%
$ 281 $ 13
Sep 26, 2023 $ 0.00262
-0.44%
$ 279 $ 13
Sep 25, 2023 $ 0.00263
-0.46%
$ 281 $ 13
Sep 24, 2023 $ 0.00264
-1.03%
$ 282 $ 13
Sep 23, 2023 $ 0.00267
+0.25%
$ 285 $ 13
Sep 22, 2023 $ 0.00267
+0.14%
$ 284 $ 13
Sep 21, 2023 $ 0.00266
-1.99%
$ 284 $ 13
Sep 20, 2023 $ 0.00271
-0.35%
$ 289 $ 14
Sep 19, 2023 $ 0.00272
+1.53%
$ 291 $ 14
Sep 18, 2023 $ 0.00268
+0.44%
$ 286 $ 13
Sep 17, 2023 $ 0.00267
-0.43%
$ 285 $ 13
Sep 16, 2023 $ 0.00268
+0.42%
$ 286 $ 13
Sep 15, 2023 $ 0.00267
+0.53%
$ 285 $ 13
Sep 14, 2023 $ 0.00266
+1.24%
$ 284 $ 13
Download