unlimited FiscusFYI Historical Data

UFFYI
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.000842
-0.24%
$ -- $ 3,034
Oct 30 $ 0.00346
-0.02%
$ -- $ 35
Oct 23 $ 0.00346
+15.45%
$ 369 $ 119
Oct 16 $ 0.00299
+10.04%
$ 319 $ 102
Oct 9 $ 0.0027
-2.56%
$ 290 $ 82
Oct 2 $ 0.00277
-0.81%
$ 295 $ 97
Sep 25 $ 0.00279
+5.52%
$ 298 $ 94
Sep 18 $ 0.00267
+0.06%
$ 282 $ 81
Sep 11 $ 0.00268
+3.17%
$ 285 $ 79
Sep 4 $ 0.0026
-0.14%
$ 277 $ 78
Aug 28 $ 0.0026
-1.10%
$ 277 $ 93
Aug 21 $ 0.00263
-0.65%
$ 280 $ 79
Aug 14 $ 0.00263
-10.21%
$ 282 $ 84
Aug 7 $ 0.00294
+1.41%
$ 312 $ 89
Jul 31 $ 0.0029
-0.81%
$ 310 $ 102
Jul 24 $ 0.00293
-2.60%
$ 312 $ 103
Jul 17 $ 0.003
-0.91%
$ 320 $ 105
Jul 10 $ 0.00303
+0.40%
$ 323 $ 107
Jul 3 $ 0.00302
-1.41%
$ 322 $ 107
Jun 26 $ 0.00306
+0.43%
$ 326 $ 107
Jun 19 $ 0.00306
+16.03%
$ 325 $ 88
Jun 12 $ 0.00265
+2.23%
$ 281 $ 78
Jun 5 $ 0.00259
-4.52%
$ 277 $ 92
May 29 $ 0.00272
-3.69%
$ 290 $ 96
May 22 $ 0.00273
+1.37%
$ 301 $ 94
May 15 $ 0.00275
-1.00%
$ 288 $ 82
May 8 $ 0.00276
-3.78%
$ 296 $ 82
May 1 $ 0.00287
-2.48%
$ 306 $ 101
Apr 24 $ 0.00294
+5.29%
$ 314 $ 87
Apr 17 $ 0.00279
-8.61%
$ 298 $ 87
Apr 10 $ 0.00304
+6.51%
$ 325 $ 91
Apr 3 $ 0.00286
+1.29%
$ 305 $ 99
Mar 27 $ 0.00282
+0.68%
$ 301 $ 98
Mar 20 $ 0.00275
-2.40%
$ 299 $ 84
Mar 13 $ 0.00271
+23.32%
$ 299 $ 77
Mar 6 $ 0.00206
-8.26%
$ 235 $ 64
Feb 27 $ 0.00225
-4.62%
$ 240 $ 81
Feb 20 $ 0.00235
-3.54%
$ 251 $ 84
Feb 13 $ 0.00245
+11.85%
$ 261 $ 83
Feb 6 $ 0.00218
-4.87%
$ 233 $ 78
Jan 30 $ 0.0023
-3.36%
$ 245 $ 82
Jan 23 $ 0.0023
+1.64%
$ 254 $ 69
Jan 16 $ 0.00227
+8.86%
$ 242 $ 76
Jan 9 $ 0.00209
+21.98%
$ 222 $ 67
Jan 2 $ 0.00171
+2.68%
$ 182 $ 59
Dec 26 $ 0.00166
-1.26%
$ 177 $ 51
Dec 19 $ 0.00168
+0.35%
$ 179 $ 41
Dec 12 $ 0.00168
-2.04%
$ 179 $ 42
Dec 5 $ 0.00171
+0.11%
$ 183 $ 34
Nov 28 $ 0.00171
+3.65%
$ 183 $ 28
Download