unlimited FiscusFYI Historical Data

UFFYI
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.000842
-0.24%
$-- $3,034
Oct 30 $0.00346
-0.02%
$-- $35
Oct 23 $0.00346
+15.45%
$369 $119
Oct 16 $0.00299
+10.04%
$319 $102
Oct 9 $0.0027
-2.56%
$290 $82
Oct 2 $0.00277
-0.81%
$295 $97
Sep 25 $0.00279
+5.52%
$298 $94
Sep 18 $0.00267
+0.06%
$282 $81
Sep 11 $0.00268
+3.17%
$285 $79
Sep 4 $0.0026
-0.14%
$277 $78
Aug 28 $0.0026
-1.10%
$277 $93
Aug 21 $0.00263
-0.65%
$280 $79
Aug 14 $0.00263
-10.21%
$282 $84
Aug 7 $0.00294
+1.41%
$312 $89
Jul 31 $0.0029
-0.81%
$310 $102
Jul 24 $0.00293
-2.60%
$312 $103
Jul 17 $0.003
-0.91%
$320 $105
Jul 10 $0.00303
+0.40%
$323 $107
Jul 3 $0.00302
-1.41%
$322 $107
Jun 26 $0.00306
+0.43%
$326 $107
Jun 19 $0.00306
+16.03%
$325 $88
Jun 12 $0.00265
+2.23%
$281 $78
Jun 5 $0.00259
-4.52%
$277 $92
May 29 $0.00272
-3.69%
$290 $96
May 22 $0.00273
+1.37%
$301 $94
May 15 $0.00275
-1.00%
$288 $82
May 8 $0.00276
-3.78%
$296 $82
May 1 $0.00287
-2.48%
$306 $101
Apr 24 $0.00294
+5.29%
$314 $87
Apr 17 $0.00279
-8.61%
$298 $87
Apr 10 $0.00304
+6.51%
$325 $91
Apr 3 $0.00286
+1.29%
$305 $99
Mar 27 $0.00282
+0.68%
$301 $98
Mar 20 $0.00275
-2.40%
$299 $84
Mar 13 $0.00271
+23.32%
$299 $77
Mar 6 $0.00206
-8.26%
$235 $64
Feb 27 $0.00225
-4.62%
$240 $81
Feb 20 $0.00235
-3.54%
$251 $84
Feb 13 $0.00245
+11.85%
$261 $83
Feb 6 $0.00218
-4.87%
$233 $78
Jan 30 $0.0023
-3.36%
$245 $82
Jan 23 $0.0023
+1.64%
$254 $69
Jan 16 $0.00227
+8.86%
$242 $76
Jan 9 $0.00209
+21.98%
$222 $67
Jan 2 $0.00171
+2.68%
$182 $59
Dec 26 $0.00166
-1.26%
$177 $51
Dec 19 $0.00168
+0.35%
$179 $41
Dec 12 $0.00168
-2.04%
$179 $42
Dec 5 $0.00171
+0.11%
$183 $34
Nov 28 $0.00171
+3.65%
$183 $28
Download