MIL Historical Data

MIL
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₅377
+0.00%
$ 3,773 $ 51
Feb 17, 11 AM $ 0.0₅29
-14.01%
$ 2,904 $ 233
Feb 9, 12 AM $ 0.0₅352
+0.00%
$ 3,517 $ 153
Feb 8, 11 PM $ 0.0₅365
+0.00%
$ 3,646 $ 124
Feb 8, 7 AM $ 0.0₅354
+0.21%
$ 3,544 $ 103
Feb 8, 3 AM $ 0.0₅351
+1.35%
$ 3,511 $ 85
Feb 7, 4 PM $ 0.0₅354
+0.00%
$ 3,536 $ 38
Feb 5, 11 PM $ 0.0₅364
-4.80%
$ 3,641 $ 584
Feb 5, 4 PM $ 0.0₅419
+5.41%
$ 4,194 $ 495
Feb 5, 3 PM $ 0.0₅406
+9.17%
$ 4,063 $ 387
Jan 31, 3 PM $ 0.0₅404
-4.14%
$ 4,036 $ 145
Jan 12, 5 AM $ 0.0₅49
+0.00%
$ 4,902 $ 4
Jan 9, 2 AM $ 0.0₅481
+0.00%
$ 4,809 $ 2
Jan 1, 7 AM $ 0.0₅514
+0.00%
$ 5,143 $ 46
Dec 13, 12 PM $ 0.0₅546
-1.77%
$ 5,457 $ 5,484
Dec 13, 11 AM $ 0.0₅562
+0.00%
$ 5,618 $ 5,380
Dec 13, 1 AM $ 0.0₅568
-1.47%
$ 5,679 $ 5,262
Dec 12, 4 PM $ 0.0₅743
+23.80%
$ 7,427 $ 3,950
Dec 12, 1 PM $ 0.0₅626
+0.00%
$ 6,258 $ 3,857
Dec 11, 4 PM $ 0.0₅628
+10.09%
$ 6,282 $ 3,626
Dec 10, 3 PM $ 0.0₅586
+0.00%
$ 5,856 $ 3,391
Dec 10, 2 PM $ 0.0₅614
-0.54%
$ 6,144 $ 3,296
Dec 10, 4 AM $ 0.0₅589
+0.00%
$ 5,887 $ 2,183
Dec 10, 3 AM $ 0.0₅592
+0.00%
$ 5,920 $ 2,165
Dec 10, 2 AM $ 0.0₅588
-10.36%
$ 5,885 $ 2,152
Dec 9, 4 PM $ 0.0₅683
+5.57%
$ 6,826 $ 1,803
Dec 8, 3 PM $ 0.0₅667
+2.43%
$ 6,669 $ 1,592
Dec 8, 1 PM $ 0.0₅627
+0.00%
$ 6,271 $ 1,444
Dec 7, 11 AM $ 0.0₅633
+0.00%
$ 6,329 $ 1,187
Dec 6, 4 AM $ 0.0₅626
+0.00%
$ 6,256 $ 1,023
Dec 6, 2 AM $ 0.0₅624
-0.80%
$ 6,238 $ 1,015
Dec 5, 8 AM $ 0.0₅648
+0.00%
$ 6,481 $ 124
Dec 5, 5 AM $ 0.0₅651
+0.00%
$ 6,515 $ 109
Dec 5, 4 AM $ 0.0₅658
-0.33%
$ 6,576 $ 87
Dec 5, 3 AM $ 0.0₅667
+0.00%
$ 6,671 $ 54
Dec 4, 3 PM $ 0.0₅798
+11.86%
$ 7,977 $ 1,872
Dec 4, 10 AM $ 0.0₅673
+0.00%
$ 6,729 $ 1,716
Dec 4, 8 AM $ 0.0₅675
+0.00%
$ 6,747 $ 1,680
Dec 4, 6 AM $ 0.0₅676
+0.00%
$ 6,764 $ 1,673
Dec 4, 5 AM $ 0.0₅689
+0.00%
$ 6,891 $ 1,625
Dec 4, 3 AM $ 0.0₅699
-0.96%
$ 6,990 $ 1,639
Dec 4, 2 AM $ 0.0₅869
+21.12%
$ 8,692 $ 630
Dec 4, 1 AM $ 0.0₅73
-4.62%
$ 7,296 $ 80
Dec 4, 12 AM $ 0.0₅779
+0.00%
$ 7,788 $ 54
Dec 3, 4 PM $ 0.0₅737
+8.17%
$ 7,367 $ 13,737
Dec 3, 9 AM $ 0.0₅714
+3.95%
$ 7,141 $ 13,187
Dec 3, 8 AM $ 0.0₅693
+2.48%
$ 6,932 $ 12,994
Dec 3, 7 AM $ 0.0₅678
-5.64%
$ 6,781 $ 12,734
Dec 3, 6 AM $ 0.0₅731
-15.37%
$ 7,307 $ 12,684
Dec 3, 5 AM $ 0.0₅867
-4.92%
$ 8,671 $ 12,147
Download