MIL Historical Data

MIL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0₅872
-0.25%
$ 8,723 $ 11,638
Dec 3, 12 AM $ 0.0₅874
+0.24%
$ 8,735 $ 11,577
Dec 2, 11 PM $ 0.0₅843
-1.08%
$ 8,427 $ 11,406
Dec 2, 7 PM $ 0.0₅859
+0.00%
$ 8,587 $ 11,177
Dec 2, 3 PM $ 0.0₅836
+0.00%
$ 8,357 $ 10,964
Dec 2, 2 PM $ 0.0₅834
-6.02%
$ 8,342 $ 10,768
Dec 2, 1 PM $ 0.0₅889
+0.04%
$ 8,886 $ 8,270
Dec 2, 11 AM $ 0.0₅888
+0.00%
$ 8,881 $ 8,231
Dec 2, 10 AM $ 0.0₅893
-2.36%
$ 8,934 $ 8,142
Dec 2, 9 AM $ 0.0₅906
+3.81%
$ 9,057 $ 7,917
Dec 2, 8 AM $ 0.0₅878
+8.75%
$ 8,779 $ 7,843
Dec 2, 7 AM $ 0.0₅812
-3.47%
$ 8,115 $ 7,576
Dec 2, 6 AM $ 0.0₅843
-12.01%
$ 8,425 $ 7,487
Dec 2, 5 AM $ 0.0₅957
+5.93%
$ 9,569 $ 7,096
Dec 2, 4 AM $ 0.0₅911
-19.89%
$ 9,115 $ 6,494
Dec 2, 3 AM $ 0.0000115
+0.00%
$ 11,497 $ 3,714
Dec 2, 2 AM $ 0.0000115
+0.03%
$ 11,497 $ 3,719
Dec 2, 1 AM $ 0.0000115
-4.02%
$ 11,533 $ 3,662
Dec 2, 12 AM $ 0.0000121
+0.35%
$ 12,139 $ 3,495
Dec 1, 10 PM $ 0.0000121
-0.91%
$ 12,120 $ 3,487
Dec 1, 5 PM $ 0.0000123
+0.00%
$ 12,267 $ 3,370
Dec 1, 4 PM $ 0.0000122
+1.25%
$ 12,163 $ 3,359
Dec 1, 2 PM $ 0.0000121
+0.00%
$ 12,076 $ 3,280
Dec 1, 1 PM $ 0.0000121
+0.15%
$ 12,069 $ 3,281
Dec 1, 12 PM $ 0.000012
-10.51%
$ 11,830 $ 3,215
Dec 1, 11 AM $ 0.0000134
+3.27%
$ 13,359 $ 755
Dec 1, 10 AM $ 0.000013
-0.03%
$ 13,012 $ 552
Dec 1, 8 AM $ 0.0000137
-3.58%
$ 13,712 $ 342
Dec 1, 5 AM $ 0.0000149
-3.57%
$ 14,906 $ 455,710
Dec 1, 4 AM $ 0.0000155
+0.35%
$ 15,529 $ 456,434
Dec 1, 3 AM $ 0.0000159
-2.15%
$ 15,937 $ 461,057
Dec 1, 2 AM $ 0.0000161
-5.08%
$ 16,081 $ 464,656
Dec 1, 1 AM $ 0.0000166
-10.65%
$ 16,617 $ 465,273
Dec 1, 12 AM $ 0.0000186
+16.47%
$ 16,567 $ 475,369
Nov 30, 11 PM $ 0.0000159
+6.03%
$ 15,949 $ 483,714
Nov 30, 6 PM $ 0.000015
-1.28%
$ 15,046 $ 490,434
Nov 30, 5 PM $ 0.0000152
+0.00%
$ 15,186 $ 492,366
Nov 30, 4 PM $ 0.0000149
+3.68%
$ 14,940 $ 490,210
Nov 30, 3 PM $ 0.0000144
-6.17%
$ 14,363 $ 489,674
Nov 30, 2 PM $ 0.0000153
+0.47%
$ 15,321 $ 488,888
Nov 30, 1 PM $ 0.0000153
+1.79%
$ 15,259 $ 487,324
Nov 30, 12 PM $ 0.0000149
-4.55%
$ 14,864 $ 482,734
Nov 30, 11 AM $ 0.0000156
+1.58%
$ 15,648 $ 473,248
Nov 30, 10 AM $ 0.0000154
+0.00%
$ 15,379 $ 474,347
Nov 30, 9 AM $ 0.0000151
-0.42%
$ 15,150 $ 473,661
Nov 30, 8 AM $ 0.000015
-0.55%
$ 14,995 $ 472,389
Nov 30, 7 AM $ 0.0000151
-0.68%
$ 15,118 $ 473,634
Nov 30, 6 AM $ 0.0000152
-1.29%
$ 15,239 $ 471,279
Nov 30, 5 AM $ 0.0000155
-3.37%
$ 15,505 $ 469,411
Nov 30, 4 AM $ 0.0000159
+11.39%
$ 15,919 $ 470,646