MIL Historical Data

MIL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000015
+0.06%
$ 14,994 $ 465,695
Nov 30, 2 AM $ 0.000015
-7.76%
$ 15,003 $ 467,187
Nov 30, 1 AM $ 0.0000164
-0.20%
$ 16,360 $ 465,482
Nov 30, 12 AM $ 0.0000164
-6.29%
$ 16,373 $ 466,582
Nov 29, 10 PM $ 0.0000175
+3.21%
$ 17,467 $ 465,770
Nov 29, 9 PM $ 0.000017
+0.14%
$ 17,041 $ 466,118
Nov 29, 8 PM $ 0.0000171
+0.00%
$ 17,140 $ 466,446
Nov 29, 4 PM $ 0.0000174
+0.90%
$ 17,415 $ 468,675
Nov 29, 3 PM $ 0.0000174
+0.21%
$ 17,391 $ 468,196
Nov 29, 2 PM $ 0.0000173
+2.55%
$ 17,319 $ 468,192
Nov 29, 1 PM $ 0.0000171
-8.12%
$ 17,070 $ 466,641
Nov 29, 12 PM $ 0.0000186
+7.57%
$ 18,594 $ 466,960
Nov 29, 11 AM $ 0.0000207
+19.81%
$ 20,701 $ 467,271
Nov 29, 10 AM $ 0.0000171
-7.85%
$ 17,053 $ 466,358
Nov 29, 9 AM $ 0.0000184
-5.86%
$ 18,562 $ 465,392
Nov 29, 8 AM $ 0.0000206
-5.41%
$ 20,577 $ 465,308
Nov 29, 7 AM $ 0.0000218
-0.42%
$ 21,799 $ 463,488
Nov 29, 6 AM $ 0.0000219
+2.02%
$ 21,926 $ 463,875
Nov 29, 5 AM $ 0.0000212
+4.93%
$ 21,172 $ 464,633
Nov 29, 4 AM $ 0.0000199
-9.46%
$ 19,949 $ 463,171
Nov 29, 3 AM $ 0.0000227
-1.27%
$ 22,737 $ 463,667
Nov 29, 2 AM $ 0.0000231
-11.80%
$ 23,113 $ 460,248
Nov 29, 1 AM $ 0.0000262
-1.41%
$ 26,234 $ 459,837
Nov 29, 12 AM $ 0.0000269
-3.54%
$ 26,911 $ 460,522
Nov 28, 11 PM $ 0.0000279
+5.29%
$ 27,920 $ 460,918
Nov 28, 10 PM $ 0.0000262
+4.84%
$ 26,204 $ 459,459
Nov 28, 9 PM $ 0.0000247
+7.79%
$ 24,687 $ 458,632
Nov 28, 5 PM $ 0.0000227
-7.45%
$ 22,748 $ 453,207
Nov 28, 4 PM $ 0.000025
+1.97%
$ 24,965 $ 460,087
Nov 28, 3 PM $ 0.0000245
+3.34%
$ 24,479 $ 465,248
Nov 28, 2 PM $ 0.0000236
+3.01%
$ 23,579 $ 463,004
Nov 28, 1 PM $ 0.0000239
+3.86%
$ 24,483 $ 460,696
Nov 28, 12 PM $ 0.0000231
-1.06%
$ 23,069 $ 459,071
Nov 28, 11 AM $ 0.0000231
-10.78%
$ 23,111 $ 459,090
Nov 28, 10 AM $ 0.0000252
+7.94%
$ 25,174 $ 458,787
Nov 28, 9 AM $ 0.0000233
-8.81%
$ 22,640 $ 457,032
Nov 28, 8 AM $ 0.0000255
-5.65%
$ 25,523 $ 452,061
Nov 28, 7 AM $ 0.0000271
-11.88%
$ 26,807 $ 451,362
Nov 28, 6 AM $ 0.0000309
-1.42%
$ 30,881 $ 452,083
Nov 28, 5 AM $ 0.0000313
+0.45%
$ 31,271 $ 452,382
Nov 28, 4 AM $ 0.0000311
+12.11%
$ 31,068 $ 448,836
Nov 28, 3 AM $ 0.0000281
+26.92%
$ 28,085 $ 432,222
Nov 28, 2 AM $ 0.0000221
+21.81%
$ 22,066 $ 421,363
Nov 28, 1 AM $ 0.0000181
+10.28%
$ 18,114 $ 416,035
Nov 28, 12 AM $ 0.0000165
-0.92%
$ 16,467 $ 417,226
Nov 27, 11 PM $ 0.0000165
+13.93%
$ 15,847 $ 416,460
Nov 27, 10 PM $ 0.0000145
-10.71%
$ 14,462 $ 415,428
Nov 27, 8 PM $ 0.0000162
+4.85%
$ 16,153 $ 414,862
Nov 27, 7 PM $ 0.0000153
-3.24%
$ 15,312 $ 413,986
Nov 27, 6 PM $ 0.0000158
+0.00%
$ 15,840 $ 412,592