MIL Historical Data

MIL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0000158
+0.44%
$ 15,817 $ 412,688
Nov 27, 4 PM $ 0.0000156
-0.20%
$ 15,631 $ 411,475
Nov 27, 3 PM $ 0.0000161
-1.68%
$ 16,076 $ 410,187
Nov 27, 2 PM $ 0.0000163
-1.06%
$ 16,329 $ 410,726
Nov 27, 1 PM $ 0.0000169
-2.68%
$ 16,921 $ 409,436
Nov 27, 12 PM $ 0.0000175
+1.37%
$ 17,509 $ 411,115
Nov 27, 11 AM $ 0.0000173
+3.37%
$ 17,274 $ 411,366
Nov 27, 10 AM $ 0.0000187
+26.05%
$ 17,389 $ 407,983
Nov 27, 9 AM $ 0.0000149
-6.36%
$ 14,875 $ 405,933
Nov 27, 8 AM $ 0.0000159
+0.30%
$ 15,851 $ 405,331
Nov 27, 7 AM $ 0.0000159
-2.60%
$ 15,911 $ 405,402
Nov 27, 6 AM $ 0.0000165
+2.91%
$ 16,457 $ 403,656
Nov 27, 5 AM $ 0.0000161
-8.49%
$ 16,340 $ 403,078
Nov 27, 4 AM $ 0.0000178
+11.73%
$ 17,808 $ 404,962
Nov 27, 3 AM $ 0.0000159
-18.24%
$ 15,909 $ 405,064
Nov 27, 2 AM $ 0.0000195
+6.15%
$ 19,531 $ 404,626
Nov 27, 1 AM $ 0.0000185
-23.12%
$ 18,457 $ 401,978
Nov 27, 12 AM $ 0.0000243
+2.57%
$ 24,328 $ 398,609
Nov 26, 11 PM $ 0.0000241
+2.86%
$ 24,117 $ 394,083
Nov 26, 10 PM $ 0.0000234
-3.71%
$ 23,370 $ 394,265
Nov 26, 9 PM $ 0.0000241
-4.12%
$ 24,123 $ 392,467
Nov 26, 8 PM $ 0.000025
+6.91%
$ 25,019 $ 393,032
Nov 26, 7 PM $ 0.0000233
+0.71%
$ 23,297 $ 393,587
Nov 26, 6 PM $ 0.000023
-4.41%
$ 22,972 $ 391,976
Nov 26, 5 PM $ 0.0000235
+2.27%
$ 23,491 $ 387,567
Nov 26, 4 PM $ 0.0000227
+0.59%
$ 22,741 $ 378,885
Nov 26, 3 PM $ 0.0000225
+12.11%
$ 22,495 $ 375,786
Nov 26, 2 PM $ 0.00002
+1.10%
$ 20,031 $ 370,822
Nov 26, 1 PM $ 0.0000201
-19.32%
$ 20,098 $ 366,044
Nov 26, 12 PM $ 0.0000243
+39.63%
$ 25,431 $ 355,902
Nov 26, 11 AM $ 0.0000173
+0.61%
$ 17,297 $ 345,192
Nov 26, 10 AM $ 0.0000172
-2.08%
$ 17,167 $ 342,604
Nov 26, 9 AM $ 0.0000175
+17.83%
$ 17,512 $ 338,308
Nov 26, 8 AM $ 0.0000149
-38.90%
$ 14,912 $ 335,790
Nov 26, 7 AM $ 0.0000241
+8.73%
$ 24,062 $ 314,518
Nov 26, 6 AM $ 0.0000262
-37.32%
$ 26,250 $ 293,983
Nov 26, 5 AM $ 0.0000418
-0.53%
$ 41,825 $ 275,977
Nov 26, 4 AM $ 0.0000413
-30.45%
$ 41,347 $ 262,959
Nov 26, 3 AM $ 0.0000588
-9.08%
$ 58,788 $ 245,956
Nov 26, 2 AM $ 0.0000637
-11.72%
$ 63,750 $ 234,731
Nov 26, 1 AM $ 0.0000721
+2.74%
$ -- $ 222,122
Nov 26, 12 AM $ 0.0000691
+17.10%
$ -- $ 205,858
Nov 25, 11 PM $ 0.0000589
-6.09%
$ -- $ 188,290
Nov 25, 10 PM $ 0.000063
+10.32%
$ -- $ 179,064
Download