VID Historical Data

VID
Download
Date Close Price change Market cap Trading volume
Today $ 0.353
+0.00%
$ -- $ 3,634
Yesterday $ 0.318
+8.96%
$ -- $ 4,182
Jul 25, 2026 $ 0.287
+8.77%
$ -- $ 2,730
Jul 24, 2026 $ 0.259
+10.30%
$ -- $ 2,500
Jul 23, 2026 $ 0.233
+9.96%
$ -- $ 2,531
Jul 22, 2026 $ 0.21
+10.44%
$ -- $ 2,194
Jul 21, 2026 $ 0.19
+9.93%
$ -- $ 3,025
Jul 20, 2026 $ 0.171
+10.36%
$ -- $ 1,600
Jul 19, 2026 $ 0.154
+10.12%
$ -- $ 2,298
Jul 18, 2026 $ 0.139
+5.53%
$ -- $ 1,464
Jul 17, 2026 $ 0.127
+9.58%
$ -- $ 1,260
Jul 16, 2026 $ 0.115
+9.64%
$ -- $ 1,100
Jul 15, 2026 $ 0.104
+9.92%
$ -- $ 1,005
Jul 14, 2026 $ 0.0932
+9.43%
$ -- $ 883
Jul 13, 2026 $ 0.0842
+0.12%
$ -- $ 866
Download