VID Historical Data

VID
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.353
+0.00%
$ -- $ 3,634
Today, at 6 AM $ 0.353
+0.00%
$ -- $ 3,634
Today, at 12 AM $ 0.353
+9.21%
$ -- $ 3,524
Yesterday, at 12 AM $ 0.318
+8.96%
$ -- $ 4,182
Jul 25, 12 AM $ 0.287
+8.77%
$ -- $ 2,730
Jul 24, 5 PM $ 0.259
+0.00%
$ -- $ 2,500
Jul 24, 12 AM $ 0.259
+10.30%
$ -- $ 3,547
Jul 23, 7 AM $ 0.233
+0.00%
$ -- $ 2,531
Jul 23, 12 AM $ 0.233
+9.95%
$ -- $ 2,168
Jul 22, 2 PM $ 0.21
-0.05%
$ -- $ 2,194
Jul 22, 9 AM $ 0.211
+0.00%
$ -- $ 2,038
Jul 22, 12 AM $ 0.21
+10.23%
$ -- $ 2,593
Jul 21, 12 AM $ 0.19
+9.93%
$ -- $ 3,025
Jul 20, 6 AM $ 0.171
+0.00%
$ -- $ 1,600
Jul 20, 12 AM $ 0.17
+9.71%
$ -- $ 1,567
Jul 19, 12 AM $ 0.154
+10.12%
$ -- $ 2,298
Jul 18, 7 AM $ 0.139
+0.00%
$ -- $ 1,464
Jul 18, 5 AM $ 0.139
+0.00%
$ -- $ 1,459
Jul 18, 1 AM $ 0.139
-0.75%
$ -- $ 1,477
Jul 18, 12 AM $ 0.14
+6.13%
$ -- $ 938
Jul 17, 5 AM $ 0.127
+0.00%
$ -- $ 1,260
Jul 17, 3 AM $ 0.127
+0.00%
$ -- $ 1,259
Jul 17, 1 AM $ 0.127
+0.00%
$ -- $ 1,149
Jul 17, 12 AM $ 0.126
+8.72%
$ -- $ 1,040
Jul 16, 2 PM $ 0.115
+0.00%
$ -- $ 1,100
Jul 16, 12 AM $ 0.115
+9.64%
$ -- $ 1,349
Jul 15, 12 PM $ 0.104
+0.00%
$ -- $ 1,005
Jul 15, 2 AM $ 0.103
+0.00%
$ -- $ 1,050
Jul 15, 12 AM $ 0.103
+9.60%
$ -- $ 1,275
Jul 14, 12 AM $ 0.0932
+9.43%
$ -- $ 883
Jul 13, 6 AM $ 0.0842
+0.12%
$ -- $ 866
Download