REKT Historical Data

REKT Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0₆117
+0.60%
$ 49.06 million $ 148,160
May 29, 7 PM $ 0.0₆116
+0.26%
$ 48.68 million $ 147,037
May 29, 6 PM $ 0.0₆115
-0.17%
$ 48.47 million $ 146,727
May 29, 5 PM $ 0.0₆116
-1.70%
$ 48.55 million $ 147,074
May 29, 4 PM $ 0.0₆117
+0.26%
$ 49.14 million $ 146,693
May 29, 3 PM $ 0.0₆117
+1.21%
$ 49.1 million $ 147,891
May 29, 2 PM $ 0.0₆116
-0.17%
$ 48.72 million $ 147,166
May 29, 1 PM $ 0.0₆116
+0.09%
$ 48.85 million $ 149,172
May 29, 12 PM $ 0.0₆116
+0.26%
$ 48.68 million $ 148,446
May 29, 11 AM $ 0.0₆116
-0.43%
$ 48.68 million $ 146,945
May 29, 10 AM $ 0.0₆117
-0.09%
$ 49.06 million $ 143,413
May 29, 9 AM $ 0.0₆116
-0.51%
$ 48.72 million $ 143,851
May 29, 8 AM $ 0.0₆116
-0.86%
$ 48.59 million $ 146,990
May 29, 7 AM $ 0.0₆116
-0.34%
$ 48.76 million $ 148,024
May 29, 6 AM $ 0.0₆117
+0.09%
$ 49.01 million $ 148,012
May 29, 5 AM $ 0.0₆116
-0.43%
$ 48.76 million $ 148,661
May 29, 4 AM $ 0.0₆116
+0.26%
$ 48.93 million $ 148,487
May 29, 3 AM $ 0.0₆116
+0.17%
$ 48.85 million $ 145,163
May 29, 2 AM $ 0.0₆116
+0.61%
$ 48.89 million $ 147,555
May 29, 1 AM $ 0.0₆117
+0.52%
$ 48.97 million $ 147,528
May 29, 12 AM $ 0.0₆117
+0.78%
$ 49.14 million $ 145,611
May 28, 11 PM $ 0.0₆116
-0.34%
$ 48.76 million $ 143,364
May 28, 10 PM $ 0.0₆117
-0.17%
$ 49.01 million $ 142,299
May 28, 9 PM $ 0.0₆117
+0.52%
$ 49.18 million $ 144,456
May 28, 8 PM $ 0.0₆117
+0.17%
$ 49.1 million $ 143,759
May 28, 7 PM $ 0.0₆117
-0.93%
$ 49.01 million $ 146,121
May 28, 6 PM $ 0.0₆118
+0.94%
$ 49.48 million $ 145,704
May 28, 5 PM $ 0.0₆117
+0.77%
$ 49.27 million $ 146,206
May 28, 4 PM $ 0.0₆116
+0.69%
$ 48.89 million $ 147,637
May 28, 3 PM $ 0.0₆116
+0.78%
$ 48.93 million $ 145,895
May 28, 2 PM $ 0.0₆115
-0.09%
$ 48.51 million $ 143,700
May 28, 1 PM $ 0.0₆115
-0.26%
$ 48.43 million $ 140,859
May 28, 12 PM $ 0.0₆117
+0.34%
$ 49.01 million $ 140,757
May 28, 11 AM $ 0.0₆115
-0.60%
$ 48.51 million $ 142,842
May 28, 10 AM $ 0.0₆116
-0.69%
$ 48.64 million $ 143,966
May 28, 9 AM $ 0.0₆116
+0.09%
$ 48.72 million $ 144,499
May 28, 8 AM $ 0.0₆116
+0.09%
$ 48.93 million $ 143,220
May 28, 7 AM $ 0.0₆116
+0.61%
$ 48.89 million $ 144,298
May 28, 6 AM $ 0.0₆116
+0.78%
$ 48.85 million $ 141,986
May 28, 5 AM $ 0.0₆115
-0.35%
$ 48.51 million $ 143,211
May 28, 4 AM $ 0.0₆115
+0.00%
$ 48.47 million $ 142,974
May 28, 3 AM $ 0.0₆116
-1.19%
$ 48.72 million $ 143,358
May 28, 2 AM $ 0.0₆117
+0.09%
$ 49.31 million $ 141,794
May 28, 1 AM $ 0.0₆117
-0.17%
$ 49.27 million $ 141,640
May 28, 12 AM $ 0.0₆117
+0.26%
$ 49.31 million $ 142,811
May 27, 11 PM $ 0.0₆118
-0.42%
$ 49.39 million $ 146,075
May 27, 10 PM $ 0.0₆118
+0.68%
$ 49.6 million $ 147,626
May 27, 9 PM $ 0.0₆118
-1.17%
$ 49.52 million $ 147,416
May 27, 8 PM $ 0.0₆119
+0.25%
$ 50.11 million $ 146,538
May 27, 7 PM $ 0.0₆119
+0.42%
$ 50.15 million $ 144,428