REKT Historical Data

REKT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0₇721
+0.28%
$ 30.28 million $ 138,172
Jun 25, 11 AM $ 0.0₇719
-0.69%
$ 30.2 million $ 139,374
Jun 25, 10 AM $ 0.0₇724
-0.82%
$ 30.41 million $ 142,523
Jun 25, 9 AM $ 0.0₇73
+0.00%
$ 30.66 million $ 144,725
Jun 25, 8 AM $ 0.0₇73
+0.00%
$ 30.66 million $ 144,008
Jun 25, 7 AM $ 0.0₇73
+0.27%
$ 30.66 million $ 142,858
Jun 25, 6 AM $ 0.0₇728
+0.55%
$ 30.58 million $ 139,895
Jun 25, 5 AM $ 0.0₇724
+1.12%
$ 30.41 million $ 137,532
Jun 25, 4 AM $ 0.0₇716
+0.00%
$ 30.07 million $ 135,893
Jun 25, 3 AM $ 0.0₇716
+0.00%
$ 30.07 million $ 132,975
Jun 25, 2 AM $ 0.0₇716
+0.00%
$ 30.07 million $ 131,981
Jun 25, 1 AM $ 0.0₇716
+0.00%
$ 30.07 million $ 134,018
Jun 25, 12 AM $ 0.0₇716
+0.00%
$ 30.07 million $ 136,289
Jun 24, 11 PM $ 0.0₇716
+0.00%
$ 30.07 million $ 134,633
Jun 24, 10 PM $ 0.0₇716
+0.42%
$ 30.07 million $ 135,482
Jun 24, 9 PM $ 0.0₇713
+0.00%
$ 29.95 million $ 132,864
Jun 24, 8 PM $ 0.0₇712
+2.15%
$ 29.9 million $ 135,636
Jun 24, 7 PM $ 0.0₇697
+0.00%
$ 29.27 million $ 133,448
Jun 24, 6 PM $ 0.0₇698
+1.01%
$ 29.32 million $ 131,954
Jun 24, 5 PM $ 0.0₇691
-2.40%
$ 29.02 million $ 132,252
Jun 24, 4 PM $ 0.0₇708
-1.80%
$ 29.74 million $ 131,674
Jun 24, 3 PM $ 0.0₇722
-1.37%
$ 30.32 million $ 133,011
Jun 24, 2 PM $ 0.0₇732
-0.27%
$ 30.74 million $ 135,406
Jun 24, 1 PM $ 0.0₇733
-0.27%
$ 30.79 million $ 136,395
Jun 24, 12 PM $ 0.0₇735
+0.00%
$ 30.87 million $ 136,915
Jun 24, 11 AM $ 0.0₇735
+0.96%
$ 30.87 million $ 137,429
Jun 24, 10 AM $ 0.0₇728
+0.00%
$ 30.58 million $ 136,020
Jun 24, 9 AM $ 0.0₇728
+0.41%
$ 30.58 million $ 134,112
Jun 24, 8 AM $ 0.0₇725
+0.00%
$ 30.45 million $ 134,627
Jun 24, 7 AM $ 0.0₇725
+0.00%
$ 30.45 million $ 136,573
Jun 24, 6 AM $ 0.0₇725
+0.00%
$ 30.45 million $ 137,389
Jun 24, 5 AM $ 0.0₇725
+0.28%
$ 30.45 million $ 139,066
Jun 24, 4 AM $ 0.0₇723
+0.00%
$ 30.37 million $ 139,157
Jun 24, 3 AM $ 0.0₇723
-0.41%
$ 30.37 million $ 141,152
Jun 24, 2 AM $ 0.0₇726
-0.14%
$ 30.49 million $ 139,109
Jun 24, 1 AM $ 0.0₇727
+0.28%
$ 30.53 million $ 141,243
Jun 24, 12 AM $ 0.0₇725
-1.23%
$ 30.45 million $ 140,697
Jun 23, 11 PM $ 0.0₇734
+0.00%
$ 30.83 million $ 139,661
Jun 23, 10 PM $ 0.0₇734
+0.14%
$ 30.83 million $ 138,356
Jun 23, 9 PM $ 0.0₇733
+0.00%
$ 30.79 million $ 139,311
Jun 23, 8 PM $ 0.0₇733
+0.27%
$ 30.79 million $ 138,951
Jun 23, 7 PM $ 0.0₇731
+0.00%
$ 30.7 million $ 143,281
Jun 23, 6 PM $ 0.0₇731
-0.41%
$ 30.7 million $ 143,822
Jun 23, 5 PM $ 0.0₇734
+0.00%
$ 30.83 million $ 142,837
Jun 23, 4 PM $ 0.0₇734
+0.41%
$ 30.83 million $ 143,545
Jun 23, 3 PM $ 0.0₇731
-0.14%
$ 30.7 million $ 146,074
Jun 23, 2 PM $ 0.0₇732
+0.27%
$ 30.74 million $ 146,640
Jun 23, 1 PM $ 0.0₇73
-2.01%
$ 30.66 million $ 146,590
Jun 23, 12 PM $ 0.0₇745
+0.00%
$ 31.29 million $ 146,049
Jun 23, 11 AM $ 0.0₇745
+0.54%
$ 31.29 million $ 146,366