REKT Historical Data

REKT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0₆14
-0.07%
$ 58.93 million $ 144,735
Mar 27, 10 AM $ 0.0₆141
-2.02%
$ 59.22 million $ 145,866
Mar 27, 9 AM $ 0.0₆143
-1.11%
$ 60.06 million $ 147,954
Mar 27, 8 AM $ 0.0₆143
-1.38%
$ 60.23 million $ 151,704
Mar 27, 7 AM $ 0.0₆145
+0.35%
$ 60.82 million $ 152,331
Mar 27, 6 AM $ 0.0₆145
-0.07%
$ 60.82 million $ 151,377
Mar 27, 5 AM $ 0.0₆145
+0.56%
$ 60.82 million $ 151,916
Mar 27, 4 AM $ 0.0₆144
-0.62%
$ 60.44 million $ 151,548
Mar 27, 3 AM $ 0.0₆145
+0.14%
$ 60.82 million $ 151,561
Mar 27, 2 AM $ 0.0₆144
-0.48%
$ 60.56 million $ 151,314
Mar 27, 1 AM $ 0.0₆145
+0.48%
$ 60.94 million $ 151,919
Mar 27, 12 AM $ 0.0₆144
-0.07%
$ 60.52 million $ 151,246
Mar 26, 11 PM $ 0.0₆144
-0.42%
$ 60.31 million $ 154,363
Mar 26, 10 PM $ 0.0₆144
-0.14%
$ 60.56 million $ 155,229
Mar 26, 9 PM $ 0.0₆145
-0.14%
$ 60.77 million $ 156,444
Mar 26, 8 PM $ 0.0₆145
+1.26%
$ 60.82 million $ 156,126
Mar 26, 7 PM $ 0.0₆143
-0.62%
$ 60.27 million $ 155,826
Mar 26, 6 PM $ 0.0₆143
-0.56%
$ 60.19 million $ 159,670
Mar 26, 5 PM $ 0.0₆143
-1.17%
$ 60.23 million $ 159,591
Mar 26, 4 PM $ 0.0₆145
+0.14%
$ 60.73 million $ 156,152
Mar 26, 3 PM $ 0.0₆145
+0.07%
$ 60.77 million $ 156,623
Mar 26, 2 PM $ 0.0₆145
+0.14%
$ 60.9 million $ 157,548
Mar 26, 1 PM $ 0.0₆145
+0.28%
$ 60.98 million $ 159,254
Mar 26, 12 PM $ 0.0₆144
+0.00%
$ 60.61 million $ 154,501
Mar 26, 11 AM $ 0.0₆145
-0.07%
$ 61.07 million $ 152,180
Mar 26, 10 AM $ 0.0₆145
+0.48%
$ 60.94 million $ 153,343
Mar 26, 9 AM $ 0.0₆145
-0.69%
$ 60.77 million $ 153,901
Mar 26, 8 AM $ 0.0₆147
+0.55%
$ 61.66 million $ 151,280
Mar 26, 7 AM $ 0.0₆146
-0.07%
$ 61.28 million $ 152,146
Mar 26, 6 AM $ 0.0₆145
+0.48%
$ 61.07 million $ 151,332
Mar 26, 5 AM $ 0.0₆145
-1.16%
$ 60.77 million $ 150,354
Mar 26, 4 AM $ 0.0₆146
-0.75%
$ 61.49 million $ 149,274
Mar 26, 3 AM $ 0.0₆147
-0.14%
$ 61.74 million $ 149,825
Mar 26, 2 AM $ 0.0₆147
+0.14%
$ 61.82 million $ 149,108
Mar 26, 1 AM $ 0.0₆147
-0.41%
$ 61.74 million $ 147,415
Mar 26, 12 AM $ 0.0₆147
-0.34%
$ 61.78 million $ 149,026
Mar 25, 11 PM $ 0.0₆148
+0.20%
$ 61.99 million $ 146,182
Mar 25, 10 PM $ 0.0₆148
-0.34%
$ 62.24 million $ 144,463
Mar 25, 9 PM $ 0.0₆148
+0.07%
$ 62.12 million $ 142,544
Mar 25, 8 PM $ 0.0₆148
-0.40%
$ 62.03 million $ 143,378
Mar 25, 7 PM $ 0.0₆148
+1.09%
$ 62.29 million $ 143,673
Mar 25, 6 PM $ 0.0₆147
-0.81%
$ 61.57 million $ 142,047
Mar 25, 5 PM $ 0.0₆148
+0.07%
$ 61.99 million $ 141,147
Mar 25, 4 PM $ 0.0₆147
+0.75%
$ 61.95 million $ 143,515
Mar 25, 3 PM $ 0.0₆147
+0.20%
$ 61.7 million $ 143,198
Mar 25, 2 PM $ 0.0₆146
-0.68%
$ 61.45 million $ 145,002
Mar 25, 1 PM $ 0.0₆147
-0.07%
$ 61.7 million $ 142,017
Mar 25, 12 PM $ 0.0₆147
+0.89%
$ 61.61 million $ 142,821
Mar 25, 11 AM $ 0.0₆146
-0.27%
$ 61.24 million $ 143,514
Mar 25, 10 AM $ 0.0₆145
-0.82%
$ 60.86 million $ 139,672