REKT Historical Data

REKT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₉565
+18.02%
$ 237,191 $ 9,693
Nov 24, 2024 $ 0.0₉479
+7.48%
$ 200,977 $ 70,170
Nov 23, 2024 $ 0.0₉445
+0.19%
$ 186,992 $ 57,935
Nov 22, 2024 $ 0.0₉444
-5.58%
$ 186,645 $ 65,669
Nov 21, 2024 $ 0.0₉471
+7.89%
$ 197,674 $ 65,077
Nov 20, 2024 $ 0.0₉436
-1.17%
$ 183,216 $ 58,937
Nov 19, 2024 $ 0.0₉441
+3.50%
$ 185,379 $ 71,447
Nov 18, 2024 $ 0.0₉426
+2.74%
$ 179,112 $ 65,125
Nov 17, 2024 $ 0.0₉415
-2.54%
$ 174,370 $ 56,550
Nov 16, 2024 $ 0.0₉426
-0.90%
$ 178,915 $ 56,316
Nov 15, 2024 $ 0.0₉43
+2.79%
$ 180,538 $ 62,085
Nov 14, 2024 $ 0.0₉418
+4.81%
$ 175,636 $ 62,005
Nov 13, 2024 $ 0.0₉399
+0.30%
$ 167,582 $ 59,277
Nov 12, 2024 $ 0.0₉398
-1.34%
$ 167,073 $ 58,062
Nov 11, 2024 $ 0.0₉403
+1.74%
$ 169,350 $ 55,876
Nov 10, 2024 $ 0.0₉396
+2.99%
$ 166,122 $ 57,626
Nov 9, 2024 $ 0.0₉384
-5.52%
$ 161,304 $ 60,663
Nov 8, 2024 $ 0.0₉406
+2.64%
$ 170,723 $ 60,388
Nov 7, 2024 $ 0.0₉396
-0.69%
$ 166,333 $ 57,339
Nov 6, 2024 $ 0.0₉399
+9.82%
$ 167,489 $ 59,534
Nov 5, 2024 $ 0.0₉363
-2.62%
$ 152,513 $ 54,436
Nov 4, 2024 $ 0.0₉373
+0.17%
$ 156,656 $ 56,540
Nov 3, 2024 $ 0.0₉372
-0.68%
$ 156,395 $ 53,137
Nov 2, 2024 $ 0.0₉375
-2.15%
$ 157,464 $ 56,410
Nov 1, 2024 $ 0.0₉383
+2.23%
$ 160,942 $ 56,189
Oct 31, 2024 $ 0.0₉375
-1.64%
$ 157,301 $ 57,099
Oct 30, 2024 $ 0.0₉381
+1.20%
$ 159,918 $ 56,324
Oct 29, 2024 $ 0.0₉376
+0.99%
$ 158,022 $ 57,378
Oct 28, 2024 $ 0.0₉373
+0.04%
$ 156,466 $ 56,702
Oct 27, 2024 $ 0.0₉372
-0.67%
$ 156,407 $ 57,037
Oct 26, 2024 $ 0.0₉375
-2.06%
$ 157,459 $ 56,180
Oct 25, 2024 $ 0.0₉383
-0.07%
$ 160,777 $ 54,652
Oct 24, 2024 $ 0.0₉383
-2.69%
$ 160,890 $ 55,035
Oct 23, 2024 $ 0.0₉394
+1.44%
$ 165,341 $ 52,399
Oct 22, 2024 $ 0.0₉388
-2.50%
$ 163,000 $ 56,287
Oct 21, 2024 $ 0.0₉398
-0.65%
$ 167,304 $ 58,451
Oct 20, 2024 $ 0.0₉4
+2.06%
$ 167,905 $ 58,831
Oct 19, 2024 $ 0.0₉392
+0.09%
$ 164,516 $ 56,880
Oct 18, 2024 $ 0.0₉391
+0.21%
$ 164,127 $ 57,314
Oct 17, 2024 $ 0.0₉39
-0.40%
$ 163,742 $ 54,932
Oct 16, 2024 $ 0.0₉39
+4.45%
$ 163,944 $ 55,563
Oct 15, 2024 $ 0.0₉374
+1.12%
$ 157,037 $ 40,670
Oct 14, 2024 $ 0.0₉37
+5.68%
$ 155,297 $ 4,800
Oct 13, 2024 $ 0.0₉35
-2.37%
$ 146,849 $ 4,622
Oct 12, 2024 $ 0.0₉358
+1.00%
$ 150,329 $ 4,100
Oct 11, 2024 $ 0.0₉354
+3.67%
$ 148,567 $ 4,098
Oct 10, 2024 $ 0.0₉341
-9.25%
$ 143,372 $ 11,083
Oct 9, 2024 $ 0.0₉376
-4.54%
$ 157,871 $ 6,485
Oct 8, 2024 $ 0.0₉394
+2.47%
$ 165,384 $ 4,044
Oct 7, 2024 $ 0.0₉384
-7.35%
$ 161,406 $ 6,452