Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0₉565
+18.02%
$237,191 $9,693
Nov 24, 2024 $0.0₉479
+7.48%
$200,977 $70,170
Nov 23, 2024 $0.0₉445
+0.19%
$186,992 $57,935
Nov 22, 2024 $0.0₉444
-5.58%
$186,645 $65,669
Nov 21, 2024 $0.0₉471
+7.89%
$197,674 $65,077
Nov 20, 2024 $0.0₉436
-1.17%
$183,216 $58,937
Nov 19, 2024 $0.0₉441
+3.50%
$185,379 $71,447
Nov 18, 2024 $0.0₉426
+2.74%
$179,112 $65,125
Nov 17, 2024 $0.0₉415
-2.54%
$174,370 $56,550
Nov 16, 2024 $0.0₉426
-0.90%
$178,915 $56,316
Nov 15, 2024 $0.0₉43
+2.79%
$180,538 $62,085
Nov 14, 2024 $0.0₉418
+4.81%
$175,636 $62,005
Nov 13, 2024 $0.0₉399
+0.30%
$167,582 $59,277
Nov 12, 2024 $0.0₉398
-1.34%
$167,073 $58,062
Nov 11, 2024 $0.0₉403
+1.74%
$169,350 $55,876
Nov 10, 2024 $0.0₉396
+2.99%
$166,122 $57,626
Nov 9, 2024 $0.0₉384
-5.52%
$161,304 $60,663
Nov 8, 2024 $0.0₉406
+2.64%
$170,723 $60,388
Nov 7, 2024 $0.0₉396
-0.69%
$166,333 $57,339
Nov 6, 2024 $0.0₉399
+9.82%
$167,489 $59,534
Nov 5, 2024 $0.0₉363
-2.62%
$152,513 $54,436
Nov 4, 2024 $0.0₉373
+0.17%
$156,656 $56,540
Nov 3, 2024 $0.0₉372
-0.68%
$156,395 $53,137
Nov 2, 2024 $0.0₉375
-2.15%
$157,464 $56,410
Nov 1, 2024 $0.0₉383
+2.23%
$160,942 $56,189
Oct 31, 2024 $0.0₉375
-1.64%
$157,301 $57,099
Oct 30, 2024 $0.0₉381
+1.20%
$159,918 $56,324
Oct 29, 2024 $0.0₉376
+0.99%
$158,022 $57,378
Oct 28, 2024 $0.0₉373
+0.04%
$156,466 $56,702
Oct 27, 2024 $0.0₉372
-0.67%
$156,407 $57,037
Oct 26, 2024 $0.0₉375
-2.06%
$157,459 $56,180
Oct 25, 2024 $0.0₉383
-0.07%
$160,777 $54,652
Oct 24, 2024 $0.0₉383
-2.69%
$160,890 $55,035
Oct 23, 2024 $0.0₉394
+1.44%
$165,341 $52,399
Oct 22, 2024 $0.0₉388
-2.50%
$163,000 $56,287
Oct 21, 2024 $0.0₉398
-0.65%
$167,304 $58,451
Oct 20, 2024 $0.0₉4
+2.06%
$167,905 $58,831
Oct 19, 2024 $0.0₉392
+0.09%
$164,516 $56,880
Oct 18, 2024 $0.0₉391
+0.21%
$164,127 $57,314
Oct 17, 2024 $0.0₉39
-0.40%
$163,742 $54,932
Oct 16, 2024 $0.0₉39
+4.45%
$163,944 $55,563
Oct 15, 2024 $0.0₉374
+1.12%
$157,037 $40,670
Oct 14, 2024 $0.0₉37
+5.68%
$155,297 $4,800
Oct 13, 2024 $0.0₉35
-2.37%
$146,849 $4,622
Oct 12, 2024 $0.0₉358
+1.00%
$150,329 $4,100
Oct 11, 2024 $0.0₉354
+3.67%
$148,567 $4,098
Oct 10, 2024 $0.0₉341
-9.25%
$143,372 $11,083
Oct 9, 2024 $0.0₉376
-4.54%
$157,871 $6,485
Oct 8, 2024 $0.0₉394
+2.47%
$165,384 $4,044
Oct 7, 2024 $0.0₉384
-7.35%
$161,406 $6,452