Coinranking
REKT Historical Data
REKT
Page 13
| Date | | |
|---|---|---|
| Aug 27, 2024 | $ 0.0₉403 | -8.18% |
| Aug 26, 2024 | $ 0.0₉439 | +0.10% |
| Aug 25, 2024 | $ 0.0₉439 | -1.11% |
| Aug 24, 2024 | $ 0.0₉441 | -0.54% |
| Aug 23, 2024 | $ 0.0₉443 | +2.02% |
| Aug 22, 2024 | $ 0.0₉433 | -2.71% |
| Aug 21, 2024 | $ 0.0₉445 | +1.55% |
| Aug 20, 2024 | $ 0.0₉438 | -0.38% |
| Aug 19, 2024 | $ 0.0₉439 | -3.07% |
| Aug 18, 2024 | $ 0.0₉453 | +6.23% |
| Aug 17, 2024 | $ 0.0₉427 | -3.10% |
| Aug 16, 2024 | $ 0.0₉441 | -0.32% |
| Aug 15, 2024 | $ 0.0₉442 | -4.63% |
| Aug 14, 2024 | $ 0.0₉464 | -1.32% |
| Aug 13, 2024 | $ 0.0₉47 | +2.63% |
| Aug 12, 2024 | $ 0.0₉457 | -0.25% |
| Aug 11, 2024 | $ 0.0₉459 | +3.00% |
| Aug 10, 2024 | $ 0.0₉445 | -4.49% |
| Aug 9, 2024 | $ 0.0₉467 | +0.21% |
| Aug 8, 2024 | $ 0.0₉466 | +2.93% |
| Aug 7, 2024 | $ 0.0₉452 | -2.33% |
| Aug 6, 2024 | $ 0.0₉463 | +5.06% |
| Aug 5, 2024 | $ 0.0₉441 | -4.73% |
| Aug 4, 2024 | $ 0.0₉462 | -4.81% |
| Aug 3, 2024 | $ 0.0₉485 | +0.21% |
| Aug 2, 2024 | $ 0.0₉484 | -2.69% |
| Aug 1, 2024 | $ 0.0₉498 | -3.17% |
| Jul 31, 2024 | $ 0.0₉514 | -0.91% |
| Jul 30, 2024 | $ 0.0₉519 | +1.30% |
| Jul 29, 2024 | $ 0.0₉512 | -2.06% |
| Jul 28, 2024 | $ 0.0₉523 | -2.53% |
| Jul 27, 2024 | $ 0.0₉536 | +0.58% |
| Jul 26, 2024 | $ 0.0₉533 | +6.29% |
| Jul 25, 2024 | $ 0.0₉502 | -6.84% |
| Jul 24, 2024 | $ 0.0₉538 | -2.99% |
| Jul 23, 2024 | $ 0.0₉555 | -0.84% |
| Jul 22, 2024 | $ 0.0₉56 | -5.03% |
| Jul 21, 2024 | $ 0.0₉589 | +0.89% |
| Jul 20, 2024 | $ 0.0₉584 | -2.42% |
| Jul 19, 2024 | $ 0.0₉599 | -1.97% |
| Jul 18, 2024 | $ 0.0₉611 | +2.36% |
| Jul 17, 2024 | $ 0.0₉596 | +5.46% |
| Jul 16, 2024 | $ 0.0₉566 | -4.02% |
| Jul 15, 2024 | $ 0.0₉589 | +0.67% |
| Jul 14, 2024 | $ 0.0₉585 | +6.29% |
| Jul 13, 2024 | $ 0.0₉551 | -0.93% |
| Jul 12, 2024 | $ 0.0₉556 | -0.34% |
| Jul 11, 2024 | $ 0.0₉558 | +5.19% |
| Jul 10, 2024 | $ 0.0₉53 | -0.12% |
| Jul 9, 2024 | $ 0.0₉53 | -1.53% |