Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $0.0₇741
+0.27%
$31.12 million $147,205
Jun 23, 9 AM $0.0₇739
+0.14%
$31.04 million $147,877
Jun 23, 8 AM $0.0₇738
-2.12%
$31 million $148,034
Jun 23, 7 AM $0.0₇754
+0.13%
$31.67 million $150,844
Jun 23, 6 AM $0.0₇753
-1.31%
$31.63 million $149,577
Jun 23, 5 AM $0.0₇763
-1.04%
$32.05 million $150,321
Jun 23, 4 AM $0.0₇771
-0.13%
$32.38 million $150,681
Jun 23, 3 AM $0.0₇772
+0.00%
$32.42 million $150,065
Jun 23, 2 AM $0.0₇772
+0.00%
$32.42 million $151,082
Jun 23, 1 AM $0.0₇773
+0.26%
$32.47 million $146,303
Jun 23, 12 AM $0.0₇771
+0.13%
$32.38 million $144,860
Jun 22, 11 PM $0.0₇77
+0.13%
$32.34 million $143,948
Jun 22, 10 PM $0.0₇769
-0.52%
$32.3 million $144,762
Jun 22, 9 PM $0.0₇773
-1.02%
$32.47 million $144,104
Jun 22, 8 PM $0.0₇781
+0.00%
$32.8 million $144,210
Jun 22, 7 PM $0.0₇781
-0.26%
$32.8 million $142,097
Jun 22, 6 PM $0.0₇783
+0.00%
$32.89 million $139,286
Jun 22, 5 PM $0.0₇783
+0.00%
$32.89 million $139,886
Jun 22, 4 PM $0.0₇783
-0.63%
$32.89 million $141,223
Jun 22, 3 PM $0.0₇788
-0.25%
$33.1 million $140,379
Jun 22, 2 PM $0.0₇79
-0.75%
$33.18 million $138,167
Jun 22, 1 PM $0.0₇796
+0.00%
$33.43 million $136,727
Jun 22, 12 PM $0.0₇796
+0.00%
$33.43 million $135,060
Jun 22, 11 AM $0.0₇796
+0.00%
$33.43 million $135,697
Jun 22, 10 AM $0.0₇796
+0.00%
$33.43 million $135,573
Jun 22, 9 AM $0.0₇796
-0.25%
$33.43 million $136,994
Jun 22, 8 AM $0.0₇798
+0.00%
$33.52 million $136,506
Jun 22, 7 AM $0.0₇798
-0.50%
$33.52 million $132,920
Jun 22, 6 AM $0.0₇803
+0.00%
$33.73 million $134,431
Jun 22, 5 AM $0.0₇803
+0.00%
$33.73 million $133,487
Jun 22, 4 AM $0.0₇803
+0.00%
$33.73 million $136,025
Jun 22, 3 AM $0.0₇803
-0.62%
$33.73 million $133,122
Jun 22, 2 AM $0.0₇809
-0.25%
$33.98 million $134,615
Jun 22, 1 AM $0.0₇811
+1.00%
$34.06 million $136,013
Jun 22, 12 AM $0.0₇803
+0.12%
$33.73 million $137,899
Jun 21, 11 PM $0.0₇802
-0.12%
$33.68 million $140,763
Jun 21, 10 PM $0.0₇803
+0.00%
$33.73 million $142,546
Jun 21, 9 PM $0.0₇803
-0.74%
$33.73 million $143,157
Jun 21, 8 PM $0.0₇81
-0.25%
$34.02 million $141,649
Jun 21, 7 PM $0.0₇812
+0.12%
$34.1 million $142,098
Jun 21, 6 PM $0.0₇811
-0.25%
$34.06 million $143,701
Jun 21, 5 PM $0.0₇813
-0.12%
$34.15 million $142,753
Jun 21, 4 PM $0.0₇814
-0.12%
$34.19 million $140,521
Jun 21, 3 PM $0.0₇815
+0.00%
$34.23 million $138,630
Jun 21, 2 PM $0.0₇815
+0.00%
$34.23 million $140,117
Jun 21, 1 PM $0.0₇815
+0.00%
$34.23 million $141,421
Jun 21, 12 PM $0.0₇815
-0.24%
$34.23 million $143,170
Jun 21, 11 AM $0.0₇817
-0.12%
$34.31 million $142,239
Jun 21, 10 AM $0.0₇818
+0.00%
$34.36 million $142,223
Jun 21, 9 AM $0.0₇818
+0.00%
$34.36 million $141,859