REKT Historical Data

REKT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0₇741
+0.27%
$ 31.12 million $ 147,205
Jun 23, 9 AM $ 0.0₇739
+0.14%
$ 31.04 million $ 147,877
Jun 23, 8 AM $ 0.0₇738
-2.12%
$ 31 million $ 148,034
Jun 23, 7 AM $ 0.0₇754
+0.13%
$ 31.67 million $ 150,844
Jun 23, 6 AM $ 0.0₇753
-1.31%
$ 31.63 million $ 149,577
Jun 23, 5 AM $ 0.0₇763
-1.04%
$ 32.05 million $ 150,321
Jun 23, 4 AM $ 0.0₇771
-0.13%
$ 32.38 million $ 150,681
Jun 23, 3 AM $ 0.0₇772
+0.00%
$ 32.42 million $ 150,065
Jun 23, 2 AM $ 0.0₇772
+0.00%
$ 32.42 million $ 151,082
Jun 23, 1 AM $ 0.0₇773
+0.26%
$ 32.47 million $ 146,303
Jun 23, 12 AM $ 0.0₇771
+0.13%
$ 32.38 million $ 144,860
Jun 22, 11 PM $ 0.0₇77
+0.13%
$ 32.34 million $ 143,948
Jun 22, 10 PM $ 0.0₇769
-0.52%
$ 32.3 million $ 144,762
Jun 22, 9 PM $ 0.0₇773
-1.02%
$ 32.47 million $ 144,104
Jun 22, 8 PM $ 0.0₇781
+0.00%
$ 32.8 million $ 144,210
Jun 22, 7 PM $ 0.0₇781
-0.26%
$ 32.8 million $ 142,097
Jun 22, 6 PM $ 0.0₇783
+0.00%
$ 32.89 million $ 139,286
Jun 22, 5 PM $ 0.0₇783
+0.00%
$ 32.89 million $ 139,886
Jun 22, 4 PM $ 0.0₇783
-0.63%
$ 32.89 million $ 141,223
Jun 22, 3 PM $ 0.0₇788
-0.25%
$ 33.1 million $ 140,379
Jun 22, 2 PM $ 0.0₇79
-0.75%
$ 33.18 million $ 138,167
Jun 22, 1 PM $ 0.0₇796
+0.00%
$ 33.43 million $ 136,727
Jun 22, 12 PM $ 0.0₇796
+0.00%
$ 33.43 million $ 135,060
Jun 22, 11 AM $ 0.0₇796
+0.00%
$ 33.43 million $ 135,697
Jun 22, 10 AM $ 0.0₇796
+0.00%
$ 33.43 million $ 135,573
Jun 22, 9 AM $ 0.0₇796
-0.25%
$ 33.43 million $ 136,994
Jun 22, 8 AM $ 0.0₇798
+0.00%
$ 33.52 million $ 136,506
Jun 22, 7 AM $ 0.0₇798
-0.50%
$ 33.52 million $ 132,920
Jun 22, 6 AM $ 0.0₇803
+0.00%
$ 33.73 million $ 134,431
Jun 22, 5 AM $ 0.0₇803
+0.00%
$ 33.73 million $ 133,487
Jun 22, 4 AM $ 0.0₇803
+0.00%
$ 33.73 million $ 136,025
Jun 22, 3 AM $ 0.0₇803
-0.62%
$ 33.73 million $ 133,122
Jun 22, 2 AM $ 0.0₇809
-0.25%
$ 33.98 million $ 134,615
Jun 22, 1 AM $ 0.0₇811
+1.00%
$ 34.06 million $ 136,013
Jun 22, 12 AM $ 0.0₇803
+0.12%
$ 33.73 million $ 137,899
Jun 21, 11 PM $ 0.0₇802
-0.12%
$ 33.68 million $ 140,763
Jun 21, 10 PM $ 0.0₇803
+0.00%
$ 33.73 million $ 142,546
Jun 21, 9 PM $ 0.0₇803
-0.74%
$ 33.73 million $ 143,157
Jun 21, 8 PM $ 0.0₇81
-0.25%
$ 34.02 million $ 141,649
Jun 21, 7 PM $ 0.0₇812
+0.12%
$ 34.1 million $ 142,098
Jun 21, 6 PM $ 0.0₇811
-0.25%
$ 34.06 million $ 143,701
Jun 21, 5 PM $ 0.0₇813
-0.12%
$ 34.15 million $ 142,753
Jun 21, 4 PM $ 0.0₇814
-0.12%
$ 34.19 million $ 140,521
Jun 21, 3 PM $ 0.0₇815
+0.00%
$ 34.23 million $ 138,630
Jun 21, 2 PM $ 0.0₇815
+0.00%
$ 34.23 million $ 140,117
Jun 21, 1 PM $ 0.0₇815
+0.00%
$ 34.23 million $ 141,421
Jun 21, 12 PM $ 0.0₇815
-0.24%
$ 34.23 million $ 143,170
Jun 21, 11 AM $ 0.0₇817
-0.12%
$ 34.31 million $ 142,239
Jun 21, 10 AM $ 0.0₇818
+0.00%
$ 34.36 million $ 142,223
Jun 21, 9 AM $ 0.0₇818
+0.00%
$ 34.36 million $ 141,859