REKT Historical Data

REKT Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0₆119
+0.42%
$ 50.15 million $ 144,428
May 27, 6 PM $ 0.0₆118
-0.42%
$ 49.73 million $ 145,433
May 27, 5 PM $ 0.0₆118
-1.42%
$ 49.69 million $ 144,228
May 27, 4 PM $ 0.0₆119
-0.33%
$ 50.19 million $ 141,926
May 27, 3 PM $ 0.0₆12
+0.93%
$ 50.36 million $ 138,616
May 27, 2 PM $ 0.0₆119
+0.00%
$ 50.11 million $ 141,443
May 27, 1 PM $ 0.0₆119
-2.93%
$ 50.11 million $ 142,966
May 27, 12 PM $ 0.0₆123
+0.57%
$ 51.7 million $ 143,654
May 27, 11 AM $ 0.0₆123
+0.16%
$ 51.58 million $ 143,107
May 27, 10 AM $ 0.0₆123
-0.41%
$ 51.58 million $ 145,713
May 27, 9 AM $ 0.0₆122
-0.08%
$ 51.41 million $ 145,172
May 27, 8 AM $ 0.0₆123
-0.16%
$ 51.87 million $ 144,769
May 27, 7 AM $ 0.0₆124
+0.98%
$ 51.95 million $ 143,636
May 27, 6 AM $ 0.0₆122
-0.16%
$ 51.45 million $ 146,485
May 27, 5 AM $ 0.0₆123
+0.41%
$ 51.62 million $ 146,345
May 27, 4 AM $ 0.0₆122
-0.08%
$ 51.41 million $ 146,754
May 27, 3 AM $ 0.0₆122
-0.24%
$ 51.45 million $ 148,432
May 27, 2 AM $ 0.0₆123
-0.49%
$ 51.66 million $ 147,149
May 27, 1 AM $ 0.0₆123
-0.49%
$ 51.58 million $ 149,513
May 27, 12 AM $ 0.0₆123
-0.97%
$ 51.58 million $ 150,302
May 26, 11 PM $ 0.0₆124
+0.65%
$ 52 million $ 148,943
May 26, 10 PM $ 0.0₆123
-0.81%
$ 51.62 million $ 149,618
May 26, 9 PM $ 0.0₆124
-0.32%
$ 51.95 million $ 146,515
May 26, 8 PM $ 0.0₆124
+0.00%
$ 52.12 million $ 148,365
May 26, 7 PM $ 0.0₆123
-0.24%
$ 51.83 million $ 147,589
May 26, 6 PM $ 0.0₆124
+0.41%
$ 52 million $ 146,799
May 26, 5 PM $ 0.0₆124
+0.16%
$ 51.95 million $ 146,601
May 26, 4 PM $ 0.0₆124
+0.00%
$ 52.21 million $ 145,118
May 26, 3 PM $ 0.0₆124
-0.24%
$ 52.04 million $ 147,979
May 26, 2 PM $ 0.0₆124
-1.27%
$ 52.16 million $ 148,216
May 26, 1 PM $ 0.0₆125
-0.08%
$ 52.42 million $ 148,685
May 26, 12 PM $ 0.0₆125
-0.64%
$ 52.46 million $ 147,934
May 26, 11 AM $ 0.0₆125
-1.11%
$ 52.33 million $ 146,261
May 26, 10 AM $ 0.0₆126
+1.04%
$ 52.92 million $ 143,060
May 26, 9 AM $ 0.0₆124
+0.24%
$ 52.29 million $ 142,338
May 26, 8 AM $ 0.0₆125
+0.32%
$ 52.33 million $ 144,772
May 26, 7 AM $ 0.0₆124
+0.08%
$ 52.29 million $ 144,814
May 26, 6 AM $ 0.0₆125
+0.56%
$ 52.46 million $ 144,088
May 26, 5 AM $ 0.0₆124
-0.40%
$ 52.16 million $ 142,580
May 26, 4 AM $ 0.0₆125
+0.73%
$ 52.37 million $ 141,742
May 26, 3 AM $ 0.0₆124
+0.24%
$ 52.21 million $ 141,447
May 26, 2 AM $ 0.0₆124
-0.40%
$ 51.95 million $ 142,052
May 26, 1 AM $ 0.0₆124
+0.81%
$ 52.25 million $ 138,495
May 26, 12 AM $ 0.0₆123
-1.20%
$ 51.87 million $ 139,438
May 25, 11 PM $ 0.0₆124
-0.56%
$ 52.16 million $ 138,633
May 25, 10 PM $ 0.0₆125
-0.32%
$ 52.42 million $ 140,107
May 25, 9 PM $ 0.0₆125
-0.08%
$ 52.42 million $ 141,638
May 25, 8 PM $ 0.0₆126
+0.64%
$ 52.96 million $ 141,297
May 25, 7 PM $ 0.0₆126
-0.39%
$ 53.05 million $ 144,574
May 25, 6 PM $ 0.0₆127
+0.16%
$ 53.26 million $ 146,781