REKT Historical Data

REKT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0₆146
-0.27%
$ 61.24 million $ 143,514
Mar 25, 10 AM $ 0.0₆145
-0.82%
$ 60.86 million $ 139,672
Mar 25, 9 AM $ 0.0₆146
+0.41%
$ 61.36 million $ 138,151
Mar 25, 8 AM $ 0.0₆145
+0.07%
$ 61.07 million $ 139,102
Mar 25, 7 AM $ 0.0₆145
+0.41%
$ 60.98 million $ 136,943
Mar 25, 6 AM $ 0.0₆145
+0.69%
$ 60.9 million $ 138,155
Mar 25, 5 AM $ 0.0₆145
-0.14%
$ 60.73 million $ 135,285
Mar 25, 4 AM $ 0.0₆145
+0.55%
$ 61.03 million $ 136,502
Mar 25, 3 AM $ 0.0₆144
-0.21%
$ 60.69 million $ 137,469
Mar 25, 2 AM $ 0.0₆145
+0.42%
$ 60.82 million $ 139,064
Mar 25, 1 AM $ 0.0₆145
-0.34%
$ 60.86 million $ 138,972
Mar 25, 12 AM $ 0.0₆144
-0.55%
$ 60.61 million $ 135,232
Mar 24, 11 PM $ 0.0₆145
+0.98%
$ 60.77 million $ 136,338
Mar 24, 10 PM $ 0.0₆144
+0.42%
$ 60.61 million $ 136,920
Mar 24, 9 PM $ 0.0₆144
-0.69%
$ 60.31 million $ 135,087
Mar 24, 8 PM $ 0.0₆145
+1.54%
$ 60.86 million $ 135,558
Mar 24, 7 PM $ 0.0₆142
-0.35%
$ 59.77 million $ 134,907
Mar 24, 6 PM $ 0.0₆143
+0.14%
$ 59.98 million $ 137,165
Mar 24, 5 PM $ 0.0₆142
-0.28%
$ 59.68 million $ 136,984
Mar 24, 4 PM $ 0.0₆142
-0.56%
$ 59.68 million $ 136,585
Mar 24, 3 PM $ 0.0₆144
+0.07%
$ 60.44 million $ 136,168
Mar 24, 2 PM $ 0.0₆143
+0.14%
$ 59.93 million $ 131,318
Mar 24, 1 PM $ 0.0₆143
-0.56%
$ 60.14 million $ 133,646
Mar 24, 12 PM $ 0.0₆145
+0.07%
$ 60.9 million $ 132,411
Mar 24, 11 AM $ 0.0₆145
+0.07%
$ 60.82 million $ 133,421
Mar 24, 10 AM $ 0.0₆144
-0.42%
$ 60.44 million $ 135,411
Mar 24, 9 AM $ 0.0₆144
+0.28%
$ 60.35 million $ 136,322
Mar 24, 8 AM $ 0.0₆143
-1.04%
$ 60.06 million $ 138,114
Mar 24, 7 AM $ 0.0₆144
+0.56%
$ 60.56 million $ 138,719
Mar 24, 6 AM $ 0.0₆143
+0.63%
$ 60.19 million $ 136,443
Mar 24, 5 AM $ 0.0₆142
-0.63%
$ 59.77 million $ 140,246
Mar 24, 4 AM $ 0.0₆143
+0.07%
$ 60.14 million $ 139,647
Mar 24, 3 AM $ 0.0₆143
-0.14%
$ 60.02 million $ 138,651
Mar 24, 2 AM $ 0.0₆143
+0.56%
$ 60.14 million $ 139,815
Mar 24, 1 AM $ 0.0₆143
+0.14%
$ 59.93 million $ 140,702
Mar 24, 12 AM $ 0.0₆142
-1.25%
$ 59.77 million $ 142,049
Mar 23, 11 PM $ 0.0₆143
-0.69%
$ 60.14 million $ 144,491
Mar 23, 10 PM $ 0.0₆144
+0.14%
$ 60.61 million $ 144,254
Mar 23, 9 PM $ 0.0₆144
+0.42%
$ 60.69 million $ 146,250
Mar 23, 8 PM $ 0.0₆144
+0.49%
$ 60.44 million $ 144,777
Mar 23, 7 PM $ 0.0₆144
-0.48%
$ 60.65 million $ 147,800
Mar 23, 6 PM $ 0.0₆145
+0.55%
$ 61.11 million $ 147,999
Mar 23, 5 PM $ 0.0₆145
+1.68%
$ 60.86 million $ 148,526
Mar 23, 4 PM $ 0.0₆143
+0.28%
$ 60.1 million $ 147,563
Mar 23, 3 PM $ 0.0₆143
-1.31%
$ 59.93 million $ 150,238
Mar 23, 2 PM $ 0.0₆145
-0.41%
$ 60.82 million $ 153,004
Mar 23, 1 PM $ 0.0₆145
+0.49%
$ 60.77 million $ 153,683
Mar 23, 12 PM $ 0.0₆144
+0.56%
$ 60.69 million $ 156,070
Mar 23, 11 AM $ 0.0₆144
+1.99%
$ 60.31 million $ 153,484
Mar 23, 10 AM $ 0.0₆14
+0.36%
$ 59.01 million $ 154,230