Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 AM $0.0₇818
-0.37%
$34.36 million $143,423
Jun 21, 7 AM $0.0₇821
+0.00%
$34.48 million $145,580
Jun 21, 6 AM $0.0₇821
+0.00%
$34.48 million $145,600
Jun 21, 5 AM $0.0₇822
+0.00%
$34.52 million $144,750
Jun 21, 4 AM $0.0₇822
+0.00%
$34.52 million $142,132
Jun 21, 3 AM $0.0₇822
+0.00%
$34.52 million $143,029
Jun 21, 2 AM $0.0₇822
+0.00%
$34.52 million $141,500
Jun 21, 1 AM $0.0₇822
+0.00%
$34.52 million $142,063
Jun 21, 12 AM $0.0₇822
+0.00%
$34.52 million $142,855
Jun 20, 11 PM $0.0₇822
+0.00%
$34.52 million $145,341
Jun 20, 10 PM $0.0₇822
+0.37%
$34.52 million $143,710
Jun 20, 9 PM $0.0₇819
+0.12%
$34.4 million $144,374
Jun 20, 8 PM $0.0₇818
+0.00%
$34.36 million $145,342
Jun 20, 7 PM $0.0₇818
+0.00%
$34.36 million $145,909
Jun 20, 6 PM $0.0₇818
+0.00%
$34.36 million $147,819
Jun 20, 5 PM $0.0₇818
-0.61%
$34.36 million $149,016
Jun 20, 4 PM $0.0₇823
-0.36%
$34.57 million $148,266
Jun 20, 3 PM $0.0₇826
+0.61%
$34.69 million $148,875
Jun 20, 2 PM $0.0₇821
+0.49%
$34.48 million $151,279
Jun 20, 1 PM $0.0₇817
-0.12%
$34.31 million $151,136
Jun 20, 12 PM $0.0₇818
+0.00%
$34.36 million $154,059
Jun 20, 11 AM $0.0₇818
+0.00%
$34.36 million $153,820
Jun 20, 10 AM $0.0₇818
+0.00%
$34.36 million $152,704
Jun 20, 9 AM $0.0₇816
+0.12%
$34.27 million $152,179
Jun 20, 8 AM $0.0₇815
+0.00%
$34.23 million $149,916
Jun 20, 7 AM $0.0₇815
+0.49%
$34.23 million $148,786
Jun 20, 6 AM $0.0₇81
-0.25%
$34.02 million $148,787
Jun 20, 5 AM $0.0₇812
+0.50%
$34.1 million $149,383
Jun 20, 4 AM $0.0₇808
+0.00%
$33.94 million $150,635
Jun 20, 3 AM $0.0₇808
+0.00%
$33.94 million $150,559
Jun 20, 2 AM $0.0₇808
+0.00%
$33.94 million $153,288
Jun 20, 1 AM $0.0₇808
+0.00%
$33.94 million $151,316
Jun 20, 12 AM $0.0₇808
+0.00%
$33.94 million $147,402
Jun 19, 11 PM $0.0₇807
+0.00%
$33.89 million $148,734
Jun 19, 10 PM $0.0₇807
+0.00%
$33.89 million $148,041
Jun 19, 9 PM $0.0₇807
+0.00%
$33.89 million $149,552
Jun 19, 8 PM $0.0₇807
+0.00%
$33.89 million $148,911
Jun 19, 7 PM $0.0₇807
+0.00%
$33.89 million $147,668
Jun 19, 6 PM $0.0₇807
+0.00%
$33.89 million $149,909
Jun 19, 5 PM $0.0₇807
-0.12%
$33.89 million $152,897
Jun 19, 4 PM $0.0₇811
+0.00%
$34.06 million $152,054
Jun 19, 3 PM $0.0₇811
-0.25%
$34.06 million $154,072
Jun 19, 2 PM $0.0₇813
+0.00%
$34.15 million $152,668
Jun 19, 1 PM $0.0₇813
+0.37%
$34.15 million $149,315
Jun 19, 12 PM $0.0₇808
-0.37%
$33.94 million $147,419
Jun 19, 11 AM $0.0₇811
+0.00%
$34.06 million $147,445
Jun 19, 10 AM $0.0₇811
-0.12%
$34.06 million $145,995
Jun 19, 9 AM $0.0₇812
-0.37%
$34.1 million $144,469
Jun 19, 8 AM $0.0₇808
+0.00%
$33.94 million $145,003
Jun 19, 7 AM $0.0₇814
+0.00%
$34.19 million $143,031