REKT Historical Data

REKT Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₆127
+0.16%
$ 53.26 million $ 146,781
May 25, 5 PM $ 0.0₆127
-0.39%
$ 53.3 million $ 148,366
May 25, 4 PM $ 0.0₆126
-0.39%
$ 53.05 million $ 151,857
May 25, 3 PM $ 0.0₆126
-0.63%
$ 53.09 million $ 151,211
May 25, 2 PM $ 0.0₆128
+0.87%
$ 53.63 million $ 149,242
May 25, 1 PM $ 0.0₆127
-0.16%
$ 53.26 million $ 147,576
May 25, 12 PM $ 0.0₆128
+1.11%
$ 53.59 million $ 146,913
May 25, 11 AM $ 0.0₆127
+0.71%
$ 53.3 million $ 149,133
May 25, 10 AM $ 0.0₆126
-0.79%
$ 52.92 million $ 152,788
May 25, 9 AM $ 0.0₆126
+0.08%
$ 53.05 million $ 154,063
May 25, 8 AM $ 0.0₆126
+0.16%
$ 52.88 million $ 151,887
May 25, 7 AM $ 0.0₆126
-0.24%
$ 52.79 million $ 152,742
May 25, 6 AM $ 0.0₆126
+0.32%
$ 52.92 million $ 153,922
May 25, 5 AM $ 0.0₆127
+0.79%
$ 53.26 million $ 153,943
May 25, 4 AM $ 0.0₆125
+0.16%
$ 52.67 million $ 155,656
May 25, 3 AM $ 0.0₆125
+0.16%
$ 52.58 million $ 156,888
May 25, 2 AM $ 0.0₆125
-0.87%
$ 52.5 million $ 155,959
May 25, 1 AM $ 0.0₆126
+0.00%
$ 52.84 million $ 156,445
May 25, 12 AM $ 0.0₆125
-0.79%
$ 52.58 million $ 154,571
May 24, 11 PM $ 0.0₆126
+0.24%
$ 52.96 million $ 155,168
May 24, 10 PM $ 0.0₆125
+0.56%
$ 52.58 million $ 152,108
May 24, 9 PM $ 0.0₆124
-0.80%
$ 52.16 million $ 152,504
May 24, 8 PM $ 0.0₆125
-0.71%
$ 52.58 million $ 152,493
May 24, 7 PM $ 0.0₆126
+0.00%
$ 52.75 million $ 151,314
May 24, 6 PM $ 0.0₆126
+0.24%
$ 52.88 million $ 148,837
May 24, 5 PM $ 0.0₆126
-0.08%
$ 52.79 million $ 148,352
May 24, 4 PM $ 0.0₆126
+0.64%
$ 52.96 million $ 144,857
May 24, 3 PM $ 0.0₆126
+0.00%
$ 52.88 million $ 145,652
May 24, 2 PM $ 0.0₆126
+0.24%
$ 53 million $ 148,466
May 24, 1 PM $ 0.0₆127
+0.40%
$ 53.3 million $ 147,641
May 24, 12 PM $ 0.0₆127
+0.71%
$ 53.51 million $ 147,538
May 24, 11 AM $ 0.0₆126
-0.08%
$ 53.13 million $ 145,460
May 24, 10 AM $ 0.0₆127
-0.31%
$ 53.3 million $ 143,277
May 24, 9 AM $ 0.0₆126
+0.32%
$ 52.92 million $ 144,168
May 24, 8 AM $ 0.0₆126
+0.08%
$ 52.84 million $ 145,440
May 24, 7 AM $ 0.0₆126
-0.39%
$ 53.13 million $ 145,498
May 24, 6 AM $ 0.0₆127
-0.16%
$ 53.17 million $ 142,707
May 24, 5 AM $ 0.0₆126
-0.47%
$ 52.84 million $ 145,616
May 24, 4 AM $ 0.0₆126
-0.39%
$ 53.09 million $ 143,500
May 24, 3 AM $ 0.0₆126
-0.79%
$ 52.92 million $ 141,884
May 24, 2 AM $ 0.0₆127
+0.32%
$ 53.21 million $ 141,666
May 24, 1 AM $ 0.0₆126
-0.08%
$ 53.05 million $ 143,820
May 24, 12 AM $ 0.0₆126
-0.16%
$ 52.84 million $ 144,860
May 23, 11 PM $ 0.0₆126
-0.32%
$ 53.13 million $ 144,364
May 23, 10 PM $ 0.0₆126
-0.79%
$ 52.92 million $ 144,708
May 23, 9 PM $ 0.0₆127
-1.25%
$ 53.26 million $ 146,090
May 23, 8 PM $ 0.0₆127
+1.52%
$ 53.47 million $ 147,344
May 23, 7 PM $ 0.0₆125
+0.48%
$ 52.67 million $ 149,016
May 23, 6 PM $ 0.0₆125
+0.56%
$ 52.42 million $ 150,827
May 23, 5 PM $ 0.0₆125
+0.81%
$ 52.58 million $ 146,670