REKT Historical Data

REKT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0₇818
-0.37%
$ 34.36 million $ 143,423
Jun 21, 7 AM $ 0.0₇821
+0.00%
$ 34.48 million $ 145,580
Jun 21, 6 AM $ 0.0₇821
+0.00%
$ 34.48 million $ 145,600
Jun 21, 5 AM $ 0.0₇822
+0.00%
$ 34.52 million $ 144,750
Jun 21, 4 AM $ 0.0₇822
+0.00%
$ 34.52 million $ 142,132
Jun 21, 3 AM $ 0.0₇822
+0.00%
$ 34.52 million $ 143,029
Jun 21, 2 AM $ 0.0₇822
+0.00%
$ 34.52 million $ 141,500
Jun 21, 1 AM $ 0.0₇822
+0.00%
$ 34.52 million $ 142,063
Jun 21, 12 AM $ 0.0₇822
+0.00%
$ 34.52 million $ 142,855
Jun 20, 11 PM $ 0.0₇822
+0.00%
$ 34.52 million $ 145,341
Jun 20, 10 PM $ 0.0₇822
+0.37%
$ 34.52 million $ 143,710
Jun 20, 9 PM $ 0.0₇819
+0.12%
$ 34.4 million $ 144,374
Jun 20, 8 PM $ 0.0₇818
+0.00%
$ 34.36 million $ 145,342
Jun 20, 7 PM $ 0.0₇818
+0.00%
$ 34.36 million $ 145,909
Jun 20, 6 PM $ 0.0₇818
+0.00%
$ 34.36 million $ 147,819
Jun 20, 5 PM $ 0.0₇818
-0.61%
$ 34.36 million $ 149,016
Jun 20, 4 PM $ 0.0₇823
-0.36%
$ 34.57 million $ 148,266
Jun 20, 3 PM $ 0.0₇826
+0.61%
$ 34.69 million $ 148,875
Jun 20, 2 PM $ 0.0₇821
+0.49%
$ 34.48 million $ 151,279
Jun 20, 1 PM $ 0.0₇817
-0.12%
$ 34.31 million $ 151,136
Jun 20, 12 PM $ 0.0₇818
+0.00%
$ 34.36 million $ 154,059
Jun 20, 11 AM $ 0.0₇818
+0.00%
$ 34.36 million $ 153,820
Jun 20, 10 AM $ 0.0₇818
+0.00%
$ 34.36 million $ 152,704
Jun 20, 9 AM $ 0.0₇816
+0.12%
$ 34.27 million $ 152,179
Jun 20, 8 AM $ 0.0₇815
+0.00%
$ 34.23 million $ 149,916
Jun 20, 7 AM $ 0.0₇815
+0.49%
$ 34.23 million $ 148,786
Jun 20, 6 AM $ 0.0₇81
-0.25%
$ 34.02 million $ 148,787
Jun 20, 5 AM $ 0.0₇812
+0.50%
$ 34.1 million $ 149,383
Jun 20, 4 AM $ 0.0₇808
+0.00%
$ 33.94 million $ 150,635
Jun 20, 3 AM $ 0.0₇808
+0.00%
$ 33.94 million $ 150,559
Jun 20, 2 AM $ 0.0₇808
+0.00%
$ 33.94 million $ 153,288
Jun 20, 1 AM $ 0.0₇808
+0.00%
$ 33.94 million $ 151,316
Jun 20, 12 AM $ 0.0₇808
+0.00%
$ 33.94 million $ 147,402
Jun 19, 11 PM $ 0.0₇807
+0.00%
$ 33.89 million $ 148,734
Jun 19, 10 PM $ 0.0₇807
+0.00%
$ 33.89 million $ 148,041
Jun 19, 9 PM $ 0.0₇807
+0.00%
$ 33.89 million $ 149,552
Jun 19, 8 PM $ 0.0₇807
+0.00%
$ 33.89 million $ 148,911
Jun 19, 7 PM $ 0.0₇807
+0.00%
$ 33.89 million $ 147,668
Jun 19, 6 PM $ 0.0₇807
+0.00%
$ 33.89 million $ 149,909
Jun 19, 5 PM $ 0.0₇807
-0.12%
$ 33.89 million $ 152,897
Jun 19, 4 PM $ 0.0₇811
+0.00%
$ 34.06 million $ 152,054
Jun 19, 3 PM $ 0.0₇811
-0.25%
$ 34.06 million $ 154,072
Jun 19, 2 PM $ 0.0₇813
+0.00%
$ 34.15 million $ 152,668
Jun 19, 1 PM $ 0.0₇813
+0.37%
$ 34.15 million $ 149,315
Jun 19, 12 PM $ 0.0₇808
-0.37%
$ 33.94 million $ 147,419
Jun 19, 11 AM $ 0.0₇811
+0.00%
$ 34.06 million $ 147,445
Jun 19, 10 AM $ 0.0₇811
-0.12%
$ 34.06 million $ 145,995
Jun 19, 9 AM $ 0.0₇812
-0.37%
$ 34.1 million $ 144,469
Jun 19, 8 AM $ 0.0₇808
+0.00%
$ 33.94 million $ 145,003
Jun 19, 7 AM $ 0.0₇814
+0.00%
$ 34.19 million $ 143,031