Coinranking
REKT Historical Data
REKT
Page 15
| Date | | |
|---|---|---|
| May 19, 2024 | $ 0.0₉652 | +0.78% |
| May 18, 2024 | $ 0.0₉647 | -1.87% |
| May 17, 2024 | $ 0.0₉661 | +6.20% |
| May 16, 2024 | $ 0.0₉623 | -12.73% |
| May 15, 2024 | $ 0.0₉712 | +13.66% |
| May 14, 2024 | $ 0.0₉627 | -10.62% |
| May 13, 2024 | $ 0.0₉701 | +13.29% |
| May 12, 2024 | $ 0.0₉619 | +0.19% |
| May 11, 2024 | $ 0.0₉617 | -4.24% |
| May 10, 2024 | $ 0.0₉645 | -4.09% |
| May 9, 2024 | $ 0.0₉672 | +7.68% |
| May 8, 2024 | $ 0.0₉625 | -5.66% |
| May 7, 2024 | $ 0.0₉662 | +7.36% |
| May 6, 2024 | $ 0.0₉617 | -0.33% |
| May 5, 2024 | $ 0.0₉619 | -5.37% |
| May 4, 2024 | $ 0.0₉654 | +6.18% |
| May 3, 2024 | $ 0.0₉616 | -4.96% |
| May 2, 2024 | $ 0.0₉649 | -1.19% |
| May 1, 2024 | $ 0.0₉664 | +0.49% |
| Apr 30, 2024 | $ 0.0₉661 | -3.09% |
| Apr 29, 2024 | $ 0.0₉682 | -9.68% |
| Apr 28, 2024 | $ 0.0₉756 | +6.50% |
| Apr 27, 2024 | $ 0.0₉709 | +3.15% |
| Apr 26, 2024 | $ 0.0₉688 | -1.64% |
| Apr 25, 2024 | $ 0.0₉699 | -1.37% |
| Apr 24, 2024 | $ 0.0₉709 | -2.05% |
| Apr 23, 2024 | $ 0.0₉724 | +3.71% |
| Apr 22, 2024 | $ 0.0₉698 | +7.30% |
| Apr 21, 2024 | $ 0.0₉65 | -1.63% |
| Apr 20, 2024 | $ 0.0₉661 | +7.94% |
| Apr 19, 2024 | $ 0.0₉613 | -12.24% |
| Apr 18, 2024 | $ 0.0₉698 | -16.19% |
| Apr 17, 2024 | $ 0.0₉833 | +0.67% |
| Apr 16, 2024 | $ 0.0₉827 | -5.40% |
| Apr 15, 2024 | $ 0.0₉875 | -0.94% |
| Apr 14, 2024 | $ 0.0₉883 | +6.38% |
| Apr 13, 2024 | $ 0.0₉83 | -14.65% |
| Apr 12, 2024 | $ 0.0₉972 | -11.84% |
| Apr 11, 2024 | $ 0.0₈11 | +2.81% |
| Apr 10, 2024 | $ 0.0₈107 | -4.91% |
| Apr 9, 2024 | $ 0.0₈113 | -6.68% |
| Apr 8, 2024 | $ 0.0₈121 | +8.17% |
| Apr 7, 2024 | $ 0.0₈112 | +9.72% |
| Apr 6, 2024 | $ 0.0₈102 | -0.39% |
| Apr 5, 2024 | $ 0.0₈102 | -1.03% |
| Apr 4, 2024 | $ 0.0₈103 | -1.35% |
| Apr 3, 2024 | $ 0.0₈105 | -4.35% |
| Apr 2, 2024 | $ 0.0₈11 | -11.93% |
| Apr 1, 2024 | $ 0.0₈124 | -10.13% |
| Mar 31, 2024 | $ 0.0₈138 | -2.55% |