Coinranking
REKT Historical Data
REKT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2024 | $0.0₉427 | -3.10% | ||
| Aug 16, 2024 | $0.0₉441 | -0.32% | ||
| Aug 15, 2024 | $0.0₉442 | -4.63% | ||
| Aug 14, 2024 | $0.0₉464 | -1.32% | ||
| Aug 13, 2024 | $0.0₉47 | +2.63% | ||
| Aug 12, 2024 | $0.0₉457 | -0.25% | ||
| Aug 11, 2024 | $0.0₉459 | +3.00% | ||
| Aug 10, 2024 | $0.0₉445 | -4.49% | ||
| Aug 9, 2024 | $0.0₉467 | +0.21% | ||
| Aug 8, 2024 | $0.0₉466 | +2.93% | ||
| Aug 7, 2024 | $0.0₉452 | -2.33% | ||
| Aug 6, 2024 | $0.0₉463 | +5.06% | ||
| Aug 5, 2024 | $0.0₉441 | -4.73% | ||
| Aug 4, 2024 | $0.0₉462 | -4.81% | ||
| Aug 3, 2024 | $0.0₉485 | +0.21% | ||
| Aug 2, 2024 | $0.0₉484 | -2.69% | ||
| Aug 1, 2024 | $0.0₉498 | -3.17% | ||
| Jul 31, 2024 | $0.0₉514 | -0.91% | ||
| Jul 30, 2024 | $0.0₉519 | +1.30% | ||
| Jul 29, 2024 | $0.0₉512 | -2.06% | ||
| Jul 28, 2024 | $0.0₉523 | -2.53% | ||
| Jul 27, 2024 | $0.0₉536 | +0.58% | ||
| Jul 26, 2024 | $0.0₉533 | +6.29% | ||
| Jul 25, 2024 | $0.0₉502 | -6.84% | ||
| Jul 24, 2024 | $0.0₉538 | -2.99% | ||
| Jul 23, 2024 | $0.0₉555 | -0.84% | ||
| Jul 22, 2024 | $0.0₉56 | -5.03% | ||
| Jul 21, 2024 | $0.0₉589 | +0.89% | ||
| Jul 20, 2024 | $0.0₉584 | -2.42% | ||
| Jul 19, 2024 | $0.0₉599 | -1.97% | ||
| Jul 18, 2024 | $0.0₉611 | +2.36% | ||
| Jul 17, 2024 | $0.0₉596 | +5.46% | ||
| Jul 16, 2024 | $0.0₉566 | -4.02% | ||
| Jul 15, 2024 | $0.0₉589 | +0.67% | ||
| Jul 14, 2024 | $0.0₉585 | +6.29% | ||
| Jul 13, 2024 | $0.0₉551 | -0.93% | ||
| Jul 12, 2024 | $0.0₉556 | -0.34% | ||
| Jul 11, 2024 | $0.0₉558 | +5.19% | ||
| Jul 10, 2024 | $0.0₉53 | -0.12% | ||
| Jul 9, 2024 | $0.0₉53 | -1.53% | ||
| Jul 8, 2024 | $0.0₉539 | -2.21% | ||
| Jul 7, 2024 | $0.0₉551 | +3.71% | ||
| Jul 6, 2024 | $0.0₉531 | +3.18% | ||
| Jul 5, 2024 | $0.0₉515 | -3.93% | ||
| Jul 4, 2024 | $0.0₉536 | -1.82% | ||
| Jul 3, 2024 | $0.0₉546 | -4.72% | ||
| Jul 2, 2024 | $0.0₉573 | +1.73% | ||
| Jul 1, 2024 | $0.0₉563 | -3.56% | ||
| Jun 30, 2024 | $0.0₉584 | +1.05% | ||
| Jun 29, 2024 | $0.0₉578 | -1.17% | ||